2015-11-10T20:11:00.032Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.183 34.477 1499.1478 20:11:13.77M 2015-11-10T20:11:00.237Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.184 34.476 1499.1488 20:11:13.96M 2015-11-10T20:11:00.442Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.184 34.477 1499.1493 20:11:14.18M 2015-11-10T20:11:00.642Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.183 34.476 1499.1487 20:11:14.38M 2015-11-10T20:11:00.847Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.184 34.477 1499.1481 20:11:14.58M 2015-11-10T20:11:01.052Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.184 34.477 1499.1476 20:11:14.78M 2015-11-10T20:11:01.252Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.185 34.478 1499.1484 20:11:15.00M 2015-11-10T20:11:01.457Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.185 34.479 1499.1489 20:11:15.20M 2015-11-10T20:11:01.661Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.186 34.479 1499.1495 20:11:15.40M 2015-11-10T20:11:01.862Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.186 34.480 1499.1500 20:11:15.59M 2015-11-10T20:11:02.067Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.186 34.480 1499.1498 20:11:15.80M 2015-11-10T20:11:02.287Z|I-OCEAN7-304-XXXX| 25.85 12.747 40.186 34.480 1499.1492 20:11:16.01M 2015-11-10T20:11:02.472Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.186 34.479 1499.1478 20:11:16.23M 2015-11-10T20:11:02.677Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.186 34.480 1499.1482 20:11:16.41M 2015-11-10T20:11:02.877Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.192 34.486 1499.1544 20:11:16.61M 2015-11-10T20:11:03.082Z|I-OCEAN7-304-XXXX| 25.79 12.747 40.192 34.486 1499.1539 20:11:16.81M 2015-11-10T20:11:03.282Z|I-OCEAN7-304-XXXX| 25.81 12.747 40.188 34.482 1499.1484 20:11:17.03M 2015-11-10T20:11:03.487Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.186 34.480 1499.1456 20:11:17.23M 2015-11-10T20:11:03.692Z|I-OCEAN7-304-XXXX| 25.79 12.746 40.179 34.474 1499.1377 20:11:17.43M 2015-11-10T20:11:03.892Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.179 34.474 1499.1392 20:11:17.63M 2015-11-10T20:11:04.092Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.177 34.472 1499.1373 20:11:17.83M 2015-11-10T20:11:04.297Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.177 34.471 1499.1368 20:11:18.04M 2015-11-10T20:11:04.502Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.176 34.471 1499.1364 20:11:18.24M 2015-11-10T20:11:04.707Z|I-OCEAN7-304-XXXX| 25.85 12.747 40.176 34.470 1499.1355 20:11:18.44M 2015-11-10T20:11:04.907Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.177 34.472 1499.1362 20:11:18.64M 2015-11-10T20:11:05.112Z|I-OCEAN7-304-XXXX| 25.83 12.747 40.177 34.472 1499.1367 20:11:18.84M 2015-11-10T20:11:05.312Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.177 34.471 1499.1381 20:11:19.06M 2015-11-10T20:11:05.517Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.177 34.471 1499.1385 20:11:19.26M 2015-11-10T20:11:05.722Z|I-OCEAN7-304-XXXX| 25.87 12.748 40.177 34.471 1499.1392 20:11:19.45M 2015-11-10T20:11:05.922Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.177 34.471 1499.1405 20:11:19.66M 2015-11-10T20:11:06.134Z|I-OCEAN7-304-XXXX| 25.91 12.748 40.178 34.471 1499.1418 20:11:19.85M 2015-11-10T20:11:06.332Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.179 34.472 1499.1431 20:11:20.07M 2015-11-10T20:11:06.532Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.179 34.472 1499.1442 20:11:20.27M 2015-11-10T20:11:06.752Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.179 34.472 1499.1453 20:11:20.47M 2015-11-10T20:11:06.937Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.180 34.473 1499.1465 20:11:20.68M 2015-11-10T20:11:07.142Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.181 34.474 1499.1475 20:11:20.87M 2015-11-10T20:11:07.342Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.186 34.479 1499.1534 20:11:21.09M 2015-11-10T20:11:07.547Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.187 34.480 1499.1552 20:11:21.29M 2015-11-10T20:11:07.747Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.188 34.481 1499.1565 20:11:21.49M 2015-11-10T20:11:07.952Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.189 34.481 1499.1567 20:11:21.68M 2015-11-10T20:11:08.157Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.190 34.483 1499.1580 20:11:21.88M 2015-11-10T20:11:08.362Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.190 34.483 1499.1582 20:11:22.10M 2015-11-10T20:11:08.562Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.190 34.483 1499.1573 20:11:22.30M 2015-11-10T20:11:08.762Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.189 34.482 1499.1556 20:11:22.50M 2015-11-10T20:11:08.967Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.189 34.482 1499.1558 20:11:22.70M 2015-11-10T20:11:09.172Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.189 34.482 1499.1558 20:11:22.90M 2015-11-10T20:11:09.372Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.190 34.483 1499.1552 20:11:23.12M 2015-11-10T20:11:09.577Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.189 34.482 1499.1547 20:11:23.32M 2015-11-10T20:11:09.782Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.189 34.483 1499.1545 20:11:23.51M 2015-11-10T20:11:09.987Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.190 34.483 1499.1550 20:11:23.71M 2015-11-10T20:11:10.187Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.190 34.484 1499.1548 20:11:23.92M 2015-11-10T20:11:10.392Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.186 34.479 1499.1492 20:11:24.13M 2015-11-10T20:11:10.592Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.186 34.480 1499.1488 20:11:24.33M 2015-11-10T20:11:10.797Z|I-OCEAN7-304-XXXX| 25.85 12.747 40.185 34.479 1499.1481 20:11:24.53M 2015-11-10T20:11:10.997Z|I-OCEAN7-304-XXXX| 25.79 12.747 40.185 34.478 1499.1466 20:11:24.73M 2015-11-10T20:11:11.217Z|I-OCEAN7-304-XXXX| 25.77 12.747 40.185 34.479 1499.1464 20:11:24.93M 2015-11-10T20:11:11.408Z|I-OCEAN7-304-XXXX| 25.77 12.747 40.185 34.479 1499.1454 20:11:25.16M 2015-11-10T20:11:11.608Z|I-OCEAN7-304-XXXX| 25.76 12.747 40.183 34.477 1499.1433 20:11:25.35M 2015-11-10T20:11:11.808Z|I-OCEAN7-304-XXXX| 25.76 12.747 40.185 34.479 1499.1447 20:11:25.55M 2015-11-10T20:11:12.012Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.185 34.480 1499.1443 20:11:25.74M 2015-11-10T20:11:12.212Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.185 34.480 1499.1437 20:11:25.94M 2015-11-10T20:11:12.422Z|I-OCEAN7-304-XXXX| 25.75 12.746 40.186 34.481 1499.1447 20:11:26.16M 2015-11-10T20:11:12.646Z|I-OCEAN7-304-XXXX| 25.75 12.746 40.186 34.481 1499.1450 20:11:26.36M 2015-11-10T20:11:12.822Z|I-OCEAN7-304-XXXX| 25.75 12.746 40.186 34.481 1499.1444 20:11:26.56M 2015-11-10T20:11:13.046Z|I-OCEAN7-304-XXXX| 25.75 12.746 40.187 34.482 1499.1450 20:11:26.76M 2015-11-10T20:11:13.232Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.188 34.483 1499.1467 20:11:26.96M 2015-11-10T20:11:13.437Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.189 34.484 1499.1490 20:11:27.18M 2015-11-10T20:11:13.637Z|I-OCEAN7-304-XXXX| 25.80 12.746 40.186 34.481 1499.1450 20:11:27.38M 2015-11-10T20:11:13.842Z|I-OCEAN7-304-XXXX| 25.83 12.746 40.185 34.480 1499.1455 20:11:27.58M 2015-11-10T20:11:14.048Z|I-OCEAN7-304-XXXX| 25.86 12.746 40.184 34.479 1499.1443 20:11:27.77M 2015-11-10T20:11:14.248Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.184 34.479 1499.1444 20:11:27.97M 2015-11-10T20:11:14.448Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.188 34.482 1499.1492 20:11:28.19M 2015-11-10T20:11:14.652Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.188 34.483 1499.1499 20:11:28.39M 2015-11-10T20:11:14.857Z|I-OCEAN7-304-XXXX| 25.97 12.747 40.189 34.483 1499.1532 20:11:28.59M 2015-11-10T20:11:15.057Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.190 34.484 1499.1548 20:11:28.79M 2015-11-10T20:11:15.262Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.191 34.484 1499.1576 20:11:29.01M 2015-11-10T20:11:15.462Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.192 34.485 1499.1586 20:11:29.21M 2015-11-10T20:11:15.682Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.193 34.486 1499.1602 20:11:29.41M 2015-11-10T20:11:15.872Z|I-OCEAN7-304-XXXX| 26.06 12.748 40.193 34.486 1499.1610 20:11:29.62M 2015-11-10T20:11:16.086Z|I-OCEAN7-304-XXXX| 26.11 12.748 40.198 34.490 1499.1670 20:11:29.81M 2015-11-10T20:11:16.277Z|I-OCEAN7-304-XXXX| 26.11 12.748 40.198 34.490 1499.1677 20:11:30.02M 2015-11-10T20:11:16.477Z|I-OCEAN7-304-XXXX| 26.08 12.748 40.198 34.490 1499.1683 20:11:30.22M 2015-11-10T20:11:16.682Z|I-OCEAN7-304-XXXX| 26.09 12.749 40.198 34.490 1499.1691 20:11:30.42M 2015-11-10T20:11:16.889Z|I-OCEAN7-304-XXXX| 26.08 12.748 40.199 34.491 1499.1697 20:11:30.62M 2015-11-10T20:11:17.089Z|I-OCEAN7-304-XXXX| 26.08 12.748 40.194 34.486 1499.1639 20:11:30.82M 2015-11-10T20:11:17.292Z|I-OCEAN7-304-XXXX| 26.02 12.748 40.193 34.485 1499.1622 20:11:31.04M 2015-11-10T20:11:17.492Z|I-OCEAN7-304-XXXX| 25.98 12.749 40.193 34.485 1499.1610 20:11:31.24M 2015-11-10T20:11:17.702Z|I-OCEAN7-304-XXXX| 25.98 12.749 40.192 34.484 1499.1606 20:11:31.43M 2015-11-10T20:11:17.902Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.192 34.484 1499.1599 20:11:31.64M 2015-11-10T20:11:18.102Z|I-OCEAN7-304-XXXX| 25.90 12.748 40.191 34.484 1499.1580 20:11:31.83M 2015-11-10T20:11:18.312Z|I-OCEAN7-304-XXXX| 25.88 12.748 40.190 34.483 1499.1565 20:11:32.05M 2015-11-10T20:11:18.512Z|I-OCEAN7-304-XXXX| 25.83 12.748 40.190 34.483 1499.1558 20:11:32.25M 2015-11-10T20:11:18.712Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.189 34.482 1499.1538 20:11:32.45M 2015-11-10T20:11:18.926Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.188 34.481 1499.1530 20:11:32.65M 2015-11-10T20:11:19.117Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.190 34.482 1499.1544 20:11:32.85M 2015-11-10T20:11:19.322Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.190 34.483 1499.1541 20:11:33.07M 2015-11-10T20:11:19.528Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.190 34.483 1499.1536 20:11:33.27M 2015-11-10T20:11:19.728Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.191 34.483 1499.1538 20:11:33.47M 2015-11-10T20:11:19.932Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.191 34.483 1499.1542 20:11:33.67M 2015-11-10T20:11:20.152Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.191 34.483 1499.1553 20:11:33.86M 2015-11-10T20:11:20.337Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.192 34.484 1499.1563 20:11:34.10M 2015-11-10T20:11:20.543Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.193 34.484 1499.1570 20:11:34.28M 2015-11-10T20:11:20.747Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.187 34.479 1499.1510 20:11:34.48M 2015-11-10T20:11:20.947Z|I-OCEAN7-304-XXXX| 25.67 12.749 40.192 34.484 1499.1567 20:11:34.68M 2015-11-10T20:11:21.152Z|I-OCEAN7-304-XXXX| 25.70 12.749 40.193 34.485 1499.1584 20:11:34.88M 2015-11-10T20:11:21.352Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.190 34.481 1499.1556 20:11:35.10M 2015-11-10T20:11:21.558Z|I-OCEAN7-304-XXXX| 25.79 12.749 40.188 34.480 1499.1545 20:11:35.30M 2015-11-10T20:11:21.762Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.188 34.480 1499.1543 20:11:35.50M 2015-11-10T20:11:21.963Z|I-OCEAN7-304-XXXX| 25.84 12.749 40.187 34.479 1499.1531 20:11:35.70M 2015-11-10T20:11:22.169Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.186 34.478 1499.1533 20:11:35.89M 2015-11-10T20:11:22.369Z|I-OCEAN7-304-XXXX| 25.99 12.749 40.184 34.476 1499.1516 20:11:36.11M 2015-11-10T20:11:22.573Z|I-OCEAN7-304-XXXX| 26.03 12.749 40.183 34.475 1499.1512 20:11:36.31M 2015-11-10T20:11:22.773Z|I-OCEAN7-304-XXXX| 26.06 12.746 40.182 34.477 1499.1449 20:11:36.51M 2015-11-10T20:11:22.978Z|I-OCEAN7-304-XXXX| 26.07 12.746 40.189 34.483 1499.1528 20:11:36.71M 2015-11-10T20:11:23.178Z|I-OCEAN7-304-XXXX| 26.03 12.746 40.190 34.484 1499.1533 20:11:36.91M 2015-11-10T20:11:23.382Z|I-OCEAN7-304-XXXX| 26.09 12.746 40.190 34.485 1499.1536 20:11:37.13M 2015-11-10T20:11:23.583Z|I-OCEAN7-304-XXXX| 26.13 12.746 40.191 34.486 1499.1554 20:11:37.33M 2015-11-10T20:11:23.793Z|I-OCEAN7-304-XXXX| 26.13 12.746 40.192 34.487 1499.1571 20:11:37.52M 2015-11-10T20:11:23.993Z|I-OCEAN7-304-XXXX| 26.11 12.746 40.192 34.486 1499.1556 20:11:37.73M 2015-11-10T20:11:24.198Z|I-OCEAN7-304-XXXX| 26.11 12.746 40.190 34.485 1499.1544 20:11:37.92M 2015-11-10T20:11:24.398Z|I-OCEAN7-304-XXXX| 26.09 12.746 40.189 34.483 1499.1530 20:11:38.14M 2015-11-10T20:11:24.618Z|I-OCEAN7-304-XXXX| 26.02 12.747 40.184 34.479 1499.1478 20:11:38.34M 2015-11-10T20:11:24.803Z|I-OCEAN7-304-XXXX| 25.97 12.747 40.184 34.478 1499.1473 20:11:38.56M 2015-11-10T20:11:25.008Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.182 34.476 1499.1465 20:11:38.74M 2015-11-10T20:11:25.213Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.181 34.475 1499.1462 20:11:38.94M 2015-11-10T20:11:25.418Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.181 34.474 1499.1453 20:11:39.16M 2015-11-10T20:11:25.618Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.187 34.480 1499.1523 20:11:39.36M 2015-11-10T20:11:25.823Z|I-OCEAN7-304-XXXX| 25.82 12.749 40.188 34.481 1499.1539 20:11:39.56M 2015-11-10T20:11:26.023Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.191 34.483 1499.1570 20:11:39.76M 2015-11-10T20:11:26.228Z|I-OCEAN7-304-XXXX| 25.76 12.749 40.190 34.483 1499.1558 20:11:39.95M 2015-11-10T20:11:26.433Z|I-OCEAN7-304-XXXX| 25.71 12.749 40.190 34.482 1499.1555 20:11:40.17M 2015-11-10T20:11:26.633Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.190 34.482 1499.1545 20:11:40.37M 2015-11-10T20:11:26.838Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.189 34.481 1499.1532 20:11:40.57M 2015-11-10T20:11:27.038Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.188 34.481 1499.1520 20:11:40.77M 2015-11-10T20:11:27.243Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.187 34.480 1499.1494 20:11:40.97M 2015-11-10T20:11:27.443Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.188 34.481 1499.1499 20:11:41.19M 2015-11-10T20:11:27.648Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.189 34.482 1499.1510 20:11:41.39M 2015-11-10T20:11:27.848Z|I-OCEAN7-304-XXXX| 25.63 12.748 40.190 34.483 1499.1506 20:11:41.59M 2015-11-10T20:11:28.053Z|I-OCEAN7-304-XXXX| 25.65 12.748 40.187 34.480 1499.1467 20:11:41.78M 2015-11-10T20:11:28.258Z|I-OCEAN7-304-XXXX| 25.69 12.747 40.186 34.480 1499.1459 20:11:42.00M 2015-11-10T20:11:28.458Z|I-OCEAN7-304-XXXX| 25.70 12.747 40.185 34.479 1499.1448 20:11:42.20M 2015-11-10T20:11:28.663Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.184 34.478 1499.1443 20:11:42.40M 2015-11-10T20:11:28.868Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.184 34.478 1499.1438 20:11:42.60M 2015-11-10T20:11:29.083Z|I-OCEAN7-304-XXXX| 25.78 12.747 40.183 34.477 1499.1444 20:11:42.80M 2015-11-10T20:11:29.277Z|I-OCEAN7-304-XXXX| 25.81 12.747 40.183 34.477 1499.1444 20:11:43.03M 2015-11-10T20:11:29.473Z|I-OCEAN7-304-XXXX| 25.85 12.747 40.183 34.477 1499.1455 20:11:43.22M 2015-11-10T20:11:29.683Z|I-OCEAN7-304-XXXX| 25.90 12.748 40.184 34.477 1499.1475 20:11:43.42M 2015-11-10T20:11:29.883Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.196 34.489 1499.1626 20:11:43.62M 2015-11-10T20:11:30.083Z|I-OCEAN7-304-XXXX| 25.98 12.748 40.198 34.490 1499.1650 20:11:43.82M 2015-11-10T20:11:30.283Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.198 34.491 1499.1664 20:11:44.03M 2015-11-10T20:11:30.489Z|I-OCEAN7-304-XXXX| 26.03 12.748 40.199 34.491 1499.1683 20:11:44.23M 2015-11-10T20:11:30.693Z|I-OCEAN7-304-XXXX| 26.01 12.748 40.199 34.492 1499.1681 20:11:44.43M 2015-11-10T20:11:30.898Z|I-OCEAN7-304-XXXX| 26.04 12.748 40.199 34.492 1499.1692 20:11:44.63M 2015-11-10T20:11:31.098Z|I-OCEAN7-304-XXXX| 26.05 12.749 40.199 34.490 1499.1693 20:11:44.83M 2015-11-10T20:11:31.303Z|I-OCEAN7-304-XXXX| 26.13 12.749 40.198 34.490 1499.1707 20:11:45.05M 2015-11-10T20:11:31.503Z|I-OCEAN7-304-XXXX| 26.14 12.749 40.197 34.489 1499.1705 20:11:45.25M 2015-11-10T20:11:31.708Z|I-OCEAN7-304-XXXX| 26.14 12.749 40.196 34.488 1499.1698 20:11:45.44M 2015-11-10T20:11:31.913Z|I-OCEAN7-304-XXXX| 26.11 12.749 40.195 34.486 1499.1683 20:11:45.65M 2015-11-10T20:11:32.113Z|I-OCEAN7-304-XXXX| 26.10 12.750 40.194 34.485 1499.1671 20:11:45.84M 2015-11-10T20:11:32.318Z|I-OCEAN7-304-XXXX| 26.09 12.749 40.193 34.484 1499.1652 20:11:46.06M 2015-11-10T20:11:32.518Z|I-OCEAN7-304-XXXX| 26.06 12.749 40.192 34.484 1499.1638 20:11:46.26M 2015-11-10T20:11:32.723Z|I-OCEAN7-304-XXXX| 26.05 12.749 40.191 34.483 1499.1625 20:11:46.46M 2015-11-10T20:11:32.923Z|I-OCEAN7-304-XXXX| 26.05 12.749 40.190 34.482 1499.1615 20:11:46.66M 2015-11-10T20:11:33.128Z|I-OCEAN7-304-XXXX| 26.01 12.749 40.190 34.482 1499.1600 20:11:46.86M 2015-11-10T20:11:33.333Z|I-OCEAN7-304-XXXX| 26.01 12.749 40.189 34.481 1499.1589 20:11:47.08M 2015-11-10T20:11:33.553Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.189 34.480 1499.1578 20:11:47.28M 2015-11-10T20:11:33.738Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.188 34.480 1499.1578 20:11:47.49M 2015-11-10T20:11:33.938Z|I-OCEAN7-304-XXXX| 25.90 12.749 40.188 34.480 1499.1564 20:11:47.68M 2015-11-10T20:11:34.143Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.189 34.482 1499.1561 20:11:47.87M 2015-11-10T20:11:34.348Z|I-OCEAN7-304-XXXX| 25.80 12.749 40.189 34.482 1499.1547 20:11:48.09M 2015-11-10T20:11:34.548Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.190 34.482 1499.1541 20:11:48.29M 2015-11-10T20:11:34.753Z|I-OCEAN7-304-XXXX| 25.77 12.745 40.190 34.485 1499.1479 20:11:48.49M 2015-11-10T20:11:34.953Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.191 34.486 1499.1479 20:11:48.69M 2015-11-10T20:11:35.158Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.192 34.487 1499.1486 20:11:48.89M 2015-11-10T20:11:35.363Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.193 34.489 1499.1487 20:11:49.11M 2015-11-10T20:11:35.563Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.194 34.490 1499.1498 20:11:49.31M 2015-11-10T20:11:35.768Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.195 34.490 1499.1512 20:11:49.50M 2015-11-10T20:11:35.973Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.197 34.492 1499.1526 20:11:49.70M 2015-11-10T20:11:36.173Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.198 34.493 1499.1536 20:11:49.90M 2015-11-10T20:11:36.373Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.201 34.496 1499.1573 20:11:50.12M 2015-11-10T20:11:36.583Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.203 34.497 1499.1603 20:11:50.32M 2015-11-10T20:11:36.783Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.205 34.499 1499.1632 20:11:50.52M 2015-11-10T20:11:36.988Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.207 34.501 1499.1664 20:11:50.72M 2015-11-10T20:11:37.193Z|I-OCEAN7-304-XXXX| 25.65 12.747 40.208 34.502 1499.1689 20:11:50.92M 2015-11-10T20:11:37.393Z|I-OCEAN7-304-XXXX| 25.63 12.747 40.209 34.503 1499.1710 20:11:51.14M 2015-11-10T20:11:37.598Z|I-OCEAN7-304-XXXX| 25.67 12.747 40.210 34.503 1499.1737 20:11:51.34M 2015-11-10T20:11:37.798Z|I-OCEAN7-304-XXXX| 25.74 12.748 40.218 34.510 1499.1837 20:11:51.54M 2015-11-10T20:11:38.018Z|I-OCEAN7-304-XXXX| 25.74 12.748 40.217 34.509 1499.1837 20:11:51.73M 2015-11-10T20:11:38.208Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.217 34.509 1499.1847 20:11:51.95M 2015-11-10T20:11:38.408Z|I-OCEAN7-304-XXXX| 25.73 12.748 40.217 34.508 1499.1843 20:11:52.15M 2015-11-10T20:11:38.608Z|I-OCEAN7-304-XXXX| 25.78 12.749 40.216 34.507 1499.1846 20:11:52.35M 2015-11-10T20:11:38.813Z|I-OCEAN7-304-XXXX| 25.82 12.749 40.216 34.508 1499.1854 20:11:52.55M 2015-11-10T20:11:39.018Z|I-OCEAN7-304-XXXX| 25.85 12.749 40.216 34.507 1499.1866 20:11:52.75M 2015-11-10T20:11:39.223Z|I-OCEAN7-304-XXXX| 25.86 12.749 40.217 34.508 1499.1877 20:11:52.95M 2015-11-10T20:11:39.423Z|I-OCEAN7-304-XXXX| 25.91 12.749 40.216 34.507 1499.1879 20:11:53.17M 2015-11-10T20:11:39.623Z|I-OCEAN7-304-XXXX| 25.94 12.749 40.216 34.507 1499.1875 20:11:53.37M 2015-11-10T20:11:39.828Z|I-OCEAN7-304-XXXX| 25.95 12.749 40.215 34.506 1499.1875 20:11:53.56M 2015-11-10T20:11:40.033Z|I-OCEAN7-304-XXXX| 25.99 12.749 40.214 34.505 1499.1868 20:11:53.76M 2015-11-10T20:11:40.233Z|I-OCEAN7-304-XXXX| 26.07 12.749 40.213 34.504 1499.1871 20:11:53.96M 2015-11-10T20:11:40.438Z|I-OCEAN7-304-XXXX| 26.07 12.749 40.212 34.503 1499.1863 20:11:54.18M 2015-11-10T20:11:40.638Z|I-OCEAN7-304-XXXX| 26.07 12.749 40.211 34.502 1499.1849 20:11:54.38M 2015-11-10T20:11:40.843Z|I-OCEAN7-304-XXXX| 26.05 12.749 40.210 34.501 1499.1835 20:11:54.58M 2015-11-10T20:11:41.048Z|I-OCEAN7-304-XXXX| 26.04 12.749 40.210 34.501 1499.1829 20:11:54.78M 2015-11-10T20:11:41.248Z|I-OCEAN7-304-XXXX| 26.05 12.749 40.209 34.500 1499.1824 20:11:55.00M 2015-11-10T20:11:41.453Z|I-OCEAN7-304-XXXX| 26.05 12.749 40.208 34.499 1499.1810 20:11:55.19M 2015-11-10T20:11:41.653Z|I-OCEAN7-304-XXXX| 26.04 12.749 40.207 34.498 1499.1796 20:11:55.40M 2015-11-10T20:11:41.858Z|I-OCEAN7-304-XXXX| 26.01 12.749 40.206 34.497 1499.1780 20:11:55.59M 2015-11-10T20:11:42.063Z|I-OCEAN7-304-XXXX| 26.03 12.749 40.205 34.497 1499.1780 20:11:55.79M 2015-11-10T20:11:42.268Z|I-OCEAN7-304-XXXX| 26.02 12.749 40.205 34.496 1499.1774 20:11:56.01M 2015-11-10T20:11:42.484Z|I-OCEAN7-304-XXXX| 25.97 12.749 40.205 34.496 1499.1760 20:11:56.21M 2015-11-10T20:11:42.673Z|I-OCEAN7-304-XXXX| 25.97 12.749 40.204 34.496 1499.1754 20:11:56.43M 2015-11-10T20:11:42.873Z|I-OCEAN7-304-XXXX| 25.96 12.749 40.204 34.495 1499.1732 20:11:56.61M 2015-11-10T20:11:43.078Z|I-OCEAN7-304-XXXX| 25.94 12.748 40.203 34.495 1499.1726 20:11:56.81M 2015-11-10T20:11:43.278Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.203 34.495 1499.1705 20:11:57.03M 2015-11-10T20:11:43.483Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.203 34.495 1499.1700 20:11:57.22M 2015-11-10T20:11:43.689Z|I-OCEAN7-304-XXXX| 25.84 12.748 40.203 34.495 1499.1694 20:11:57.42M 2015-11-10T20:11:43.889Z|I-OCEAN7-304-XXXX| 25.83 12.748 40.202 34.495 1499.1689 20:11:57.62M 2015-11-10T20:11:44.093Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.202 34.495 1499.1675 20:11:57.82M 2015-11-10T20:11:44.298Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.202 34.494 1499.1661 20:11:58.04M 2015-11-10T20:11:44.498Z|I-OCEAN7-304-XXXX| 25.74 12.748 40.202 34.495 1499.1653 20:11:58.24M 2015-11-10T20:11:44.703Z|I-OCEAN7-304-XXXX| 25.73 12.747 40.202 34.495 1499.1648 20:11:58.44M 2015-11-10T20:11:44.903Z|I-OCEAN7-304-XXXX| 25.71 12.747 40.195 34.488 1499.1565 20:11:58.64M 2015-11-10T20:11:45.109Z|I-OCEAN7-304-XXXX| 25.66 12.747 40.195 34.488 1499.1556 20:11:58.84M 2015-11-10T20:11:45.309Z|I-OCEAN7-304-XXXX| 25.69 12.747 40.195 34.488 1499.1564 20:11:59.06M 2015-11-10T20:11:45.513Z|I-OCEAN7-304-XXXX| 25.71 12.748 40.195 34.488 1499.1576 20:11:59.26M 2015-11-10T20:11:45.718Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.195 34.488 1499.1578 20:11:59.46M 2015-11-10T20:11:45.919Z|I-OCEAN7-304-XXXX| 25.65 12.747 40.196 34.489 1499.1569 20:11:59.65M 2015-11-10T20:11:46.123Z|I-OCEAN7-304-XXXX| 25.66 12.747 40.198 34.491 1499.1597 20:11:59.85M 2015-11-10T20:11:46.324Z|I-OCEAN7-304-XXXX| 25.66 12.747 40.198 34.492 1499.1599 20:12:00.07M 2015-11-10T20:11:46.529Z|I-OCEAN7-304-XXXX| 25.66 12.747 40.198 34.492 1499.1588 20:12:00.27M 2015-11-10T20:11:46.734Z|I-OCEAN7-304-XXXX| 25.72 12.747 40.198 34.491 1499.1591 20:12:00.47M 2015-11-10T20:11:46.954Z|I-OCEAN7-304-XXXX| 25.72 12.747 40.196 34.489 1499.1581 20:12:00.67M 2015-11-10T20:11:47.139Z|I-OCEAN7-304-XXXX| 25.72 12.748 40.195 34.488 1499.1580 20:12:00.88M 2015-11-10T20:11:47.339Z|I-OCEAN7-304-XXXX| 25.72 12.748 40.198 34.491 1499.1615 20:12:01.09M 2015-11-10T20:11:47.544Z|I-OCEAN7-304-XXXX| 25.75 12.748 40.199 34.492 1499.1630 20:12:01.29M 2015-11-10T20:11:47.749Z|I-OCEAN7-304-XXXX| 25.82 12.748 40.199 34.492 1499.1648 20:12:01.48M 2015-11-10T20:11:47.949Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.200 34.492 1499.1666 20:12:01.68M 2015-11-10T20:11:48.154Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.201 34.493 1499.1691 20:12:01.88M 2015-11-10T20:11:48.359Z|I-OCEAN7-304-XXXX| 25.90 12.748 40.202 34.494 1499.1705 20:12:02.10M 2015-11-10T20:11:48.559Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.198 34.490 1499.1656 20:12:02.30M 2015-11-10T20:11:48.759Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.197 34.489 1499.1653 20:12:02.50M 2015-11-10T20:11:48.964Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.197 34.489 1499.1648 20:12:02.70M 2015-11-10T20:11:49.169Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.196 34.489 1499.1644 20:12:02.90M 2015-11-10T20:11:49.369Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.196 34.488 1499.1649 20:12:03.12M 2015-11-10T20:11:49.574Z|I-OCEAN7-304-XXXX| 25.99 12.749 40.195 34.487 1499.1647 20:12:03.32M 2015-11-10T20:11:49.779Z|I-OCEAN7-304-XXXX| 26.02 12.749 40.195 34.487 1499.1642 20:12:03.52M 2015-11-10T20:11:49.979Z|I-OCEAN7-304-XXXX| 26.06 12.748 40.194 34.486 1499.1630 20:12:03.71M 2015-11-10T20:11:50.184Z|I-OCEAN7-304-XXXX| 26.06 12.748 40.193 34.486 1499.1619 20:12:03.91M 2015-11-10T20:11:50.389Z|I-OCEAN7-304-XXXX| 26.08 12.748 40.198 34.490 1499.1670 20:12:04.13M 2015-11-10T20:11:50.589Z|I-OCEAN7-304-XXXX| 26.05 12.748 40.198 34.491 1499.1677 20:12:04.33M 2015-11-10T20:11:50.794Z|I-OCEAN7-304-XXXX| 26.04 12.748 40.199 34.491 1499.1677 20:12:04.53M 2015-11-10T20:11:50.999Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.199 34.491 1499.1675 20:12:04.73M 2015-11-10T20:11:51.199Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.200 34.492 1499.1676 20:12:04.93M 2015-11-10T20:11:51.419Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.198 34.490 1499.1650 20:12:05.15M 2015-11-10T20:11:51.604Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.197 34.490 1499.1647 20:12:05.36M 2015-11-10T20:11:51.809Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.197 34.490 1499.1642 20:12:05.54M 2015-11-10T20:11:52.009Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.196 34.489 1499.1633 20:12:05.74M 2015-11-10T20:11:52.214Z|I-OCEAN7-304-XXXX| 25.95 12.748 40.195 34.488 1499.1619 20:12:05.94M 2015-11-10T20:11:52.419Z|I-OCEAN7-304-XXXX| 25.90 12.748 40.196 34.489 1499.1624 20:12:06.16M 2015-11-10T20:11:52.619Z|I-OCEAN7-304-XXXX| 25.89 12.747 40.194 34.488 1499.1591 20:12:06.36M 2015-11-10T20:11:52.819Z|I-OCEAN7-304-XXXX| 25.89 12.747 40.195 34.488 1499.1597 20:12:06.56M 2015-11-10T20:11:53.024Z|I-OCEAN7-304-XXXX| 25.88 12.747 40.196 34.490 1499.1609 20:12:06.76M 2015-11-10T20:11:53.229Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.197 34.490 1499.1616 20:12:06.96M 2015-11-10T20:11:53.434Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.198 34.491 1499.1633 20:12:07.17M 2015-11-10T20:11:53.634Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.198 34.491 1499.1627 20:12:07.38M 2015-11-10T20:11:53.839Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.198 34.491 1499.1628 20:12:07.57M 2015-11-10T20:11:54.039Z|I-OCEAN7-304-XXXX| 25.79 12.748 40.198 34.491 1499.1632 20:12:07.77M 2015-11-10T20:11:54.244Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.198 34.491 1499.1631 20:12:07.97M 2015-11-10T20:11:54.449Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.198 34.491 1499.1635 20:12:08.19M 2015-11-10T20:11:54.649Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.198 34.490 1499.1633 20:12:08.39M 2015-11-10T20:11:54.849Z|I-OCEAN7-304-XXXX| 25.77 12.749 40.197 34.489 1499.1633 20:12:08.59M 2015-11-10T20:11:55.054Z|I-OCEAN7-304-XXXX| 25.78 12.749 40.196 34.488 1499.1628 20:12:08.79M 2015-11-10T20:11:55.259Z|I-OCEAN7-304-XXXX| 25.78 12.749 40.196 34.488 1499.1628 20:12:09.01M 2015-11-10T20:11:55.464Z|I-OCEAN7-304-XXXX| 25.78 12.749 40.187 34.479 1499.1522 20:12:09.21M 2015-11-10T20:11:55.664Z|I-OCEAN7-304-XXXX| 25.78 12.749 40.187 34.479 1499.1517 20:12:09.41M 2015-11-10T20:11:55.884Z|I-OCEAN7-304-XXXX| 25.78 12.749 40.186 34.479 1499.1511 20:12:09.60M 2015-11-10T20:11:56.069Z|I-OCEAN7-304-XXXX| 25.83 12.749 40.185 34.477 1499.1503 20:12:09.82M 2015-11-10T20:11:56.279Z|I-OCEAN7-304-XXXX| 25.83 12.749 40.185 34.477 1499.1498 20:12:10.02M 2015-11-10T20:11:56.474Z|I-OCEAN7-304-XXXX| 25.87 12.749 40.184 34.477 1499.1501 20:12:10.22M 2015-11-10T20:11:56.679Z|I-OCEAN7-304-XXXX| 25.87 12.749 40.184 34.476 1499.1499 20:12:10.42M 2015-11-10T20:11:56.884Z|I-OCEAN7-304-XXXX| 25.81 12.749 40.183 34.476 1499.1486 20:12:10.62M 2015-11-10T20:11:57.084Z|I-OCEAN7-304-XXXX| 25.84 12.749 40.184 34.476 1499.1497 20:12:10.82M 2015-11-10T20:11:57.289Z|I-OCEAN7-304-XXXX| 25.84 12.749 40.193 34.485 1499.1597 20:12:11.04M 2015-11-10T20:11:57.494Z|I-OCEAN7-304-XXXX| 25.84 12.750 40.193 34.484 1499.1639 20:12:11.24M 2015-11-10T20:11:57.694Z|I-OCEAN7-304-XXXX| 25.84 12.751 40.194 34.485 1499.1655 20:12:11.43M 2015-11-10T20:11:57.899Z|I-OCEAN7-304-XXXX| 25.86 12.751 40.195 34.485 1499.1665 20:12:11.63M 2015-11-10T20:11:58.104Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.196 34.487 1499.1676 20:12:11.83M 2015-11-10T20:11:58.304Z|I-OCEAN7-304-XXXX| 25.86 12.750 40.196 34.487 1499.1675 20:12:12.05M 2015-11-10T20:11:58.513Z|I-OCEAN7-304-XXXX| 25.86 12.750 40.197 34.487 1499.1675 20:12:12.25M 2015-11-10T20:11:58.709Z|I-OCEAN7-304-XXXX| 25.87 12.750 40.196 34.487 1499.1669 20:12:12.45M 2015-11-10T20:11:58.914Z|I-OCEAN7-304-XXXX| 25.91 12.750 40.197 34.487 1499.1680 20:12:12.65M 2015-11-10T20:11:59.114Z|I-OCEAN7-304-XXXX| 25.92 12.750 40.197 34.488 1499.1677 20:12:12.85M 2015-11-10T20:11:59.314Z|I-OCEAN7-304-XXXX| 25.93 12.749 40.197 34.489 1499.1670 20:12:13.07M 2015-11-10T20:11:59.524Z|I-OCEAN7-304-XXXX| 25.93 12.749 40.197 34.489 1499.1659 20:12:13.26M 2015-11-10T20:11:59.731Z|I-OCEAN7-304-XXXX| 25.91 12.748 40.197 34.489 1499.1644 20:12:13.46M 2015-11-10T20:11:59.929Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.190 34.483 1499.1573 20:12:13.67M