2015-11-10T20:09:00.046Z|I-OCEAN7-304-XXXX| 25.92 12.746 40.180 34.476 1499.1403 20:09:13.77M 2015-11-10T20:09:00.246Z|I-OCEAN7-304-XXXX| 25.97 12.746 40.181 34.476 1499.1416 20:09:13.97M 2015-11-10T20:09:00.446Z|I-OCEAN7-304-XXXX| 25.97 12.746 40.181 34.476 1499.1425 20:09:14.19M 2015-11-10T20:09:00.652Z|I-OCEAN7-304-XXXX| 25.98 12.746 40.181 34.476 1499.1425 20:09:14.38M 2015-11-10T20:09:00.856Z|I-OCEAN7-304-XXXX| 26.01 12.746 40.182 34.477 1499.1442 20:09:14.59M 2015-11-10T20:09:01.086Z|I-OCEAN7-304-XXXX| 26.01 12.746 40.183 34.478 1499.1451 20:09:14.78M 2015-11-10T20:09:01.261Z|I-OCEAN7-304-XXXX| 25.96 12.746 40.184 34.478 1499.1453 20:09:15.00M 2015-11-10T20:09:01.466Z|I-OCEAN7-304-XXXX| 25.96 12.746 40.184 34.479 1499.1461 20:09:15.20M 2015-11-10T20:09:01.687Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.184 34.479 1499.1470 20:09:15.40M 2015-11-10T20:09:01.872Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.185 34.479 1499.1471 20:09:15.62M 2015-11-10T20:09:02.077Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.179 34.474 1499.1407 20:09:15.80M 2015-11-10T20:09:02.277Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.179 34.474 1499.1404 20:09:16.02M 2015-11-10T20:09:02.477Z|I-OCEAN7-304-XXXX| 25.89 12.747 40.179 34.473 1499.1394 20:09:16.22M 2015-11-10T20:09:02.682Z|I-OCEAN7-304-XXXX| 25.89 12.746 40.178 34.473 1499.1387 20:09:16.41M 2015-11-10T20:09:02.887Z|I-OCEAN7-304-XXXX| 25.89 12.746 40.178 34.473 1499.1373 20:09:16.61M 2015-11-10T20:09:03.092Z|I-OCEAN7-304-XXXX| 25.88 12.746 40.177 34.473 1499.1356 20:09:16.81M 2015-11-10T20:09:03.292Z|I-OCEAN7-304-XXXX| 25.85 12.746 40.177 34.473 1499.1350 20:09:17.03M 2015-11-10T20:09:03.497Z|I-OCEAN7-304-XXXX| 25.88 12.746 40.177 34.472 1499.1353 20:09:17.23M 2015-11-10T20:09:03.702Z|I-OCEAN7-304-XXXX| 25.88 12.746 40.177 34.473 1499.1364 20:09:17.43M 2015-11-10T20:09:03.902Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.178 34.474 1499.1367 20:09:17.63M 2015-11-10T20:09:04.107Z|I-OCEAN7-304-XXXX| 25.89 12.746 40.179 34.474 1499.1375 20:09:17.83M 2015-11-10T20:09:04.307Z|I-OCEAN7-304-XXXX| 25.94 12.746 40.179 34.475 1499.1385 20:09:18.05M 2015-11-10T20:09:04.512Z|I-OCEAN7-304-XXXX| 25.94 12.745 40.180 34.476 1499.1388 20:09:18.25M 2015-11-10T20:09:04.717Z|I-OCEAN7-304-XXXX| 25.98 12.745 40.180 34.476 1499.1395 20:09:18.45M 2015-11-10T20:09:04.917Z|I-OCEAN7-304-XXXX| 25.95 12.745 40.180 34.476 1499.1389 20:09:18.65M 2015-11-10T20:09:05.117Z|I-OCEAN7-304-XXXX| 25.97 12.745 40.180 34.476 1499.1400 20:09:18.85M 2015-11-10T20:09:05.322Z|I-OCEAN7-304-XXXX| 25.97 12.746 40.181 34.476 1499.1407 20:09:19.06M 2015-11-10T20:09:05.527Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.180 34.476 1499.1405 20:09:19.26M 2015-11-10T20:09:05.766Z|I-OCEAN7-304-XXXX| 26.03 12.745 40.180 34.475 1499.1405 20:09:19.46M 2015-11-10T20:09:05.932Z|I-OCEAN7-304-XXXX| 26.02 12.745 40.180 34.476 1499.1398 20:09:19.66M 2015-11-10T20:09:06.152Z|I-OCEAN7-304-XXXX| 26.02 12.745 40.180 34.476 1499.1400 20:09:19.86M 2015-11-10T20:09:06.337Z|I-OCEAN7-304-XXXX| 26.04 12.745 40.180 34.476 1499.1398 20:09:20.09M 2015-11-10T20:09:06.537Z|I-OCEAN7-304-XXXX| 26.05 12.745 40.180 34.476 1499.1400 20:09:20.28M 2015-11-10T20:09:06.742Z|I-OCEAN7-304-XXXX| 26.05 12.745 40.180 34.476 1499.1403 20:09:20.47M 2015-11-10T20:09:06.947Z|I-OCEAN7-304-XXXX| 26.05 12.745 40.180 34.476 1499.1407 20:09:20.67M 2015-11-10T20:09:07.147Z|I-OCEAN7-304-XXXX| 26.05 12.746 40.180 34.475 1499.1412 20:09:20.87M 2015-11-10T20:09:07.352Z|I-OCEAN7-304-XXXX| 26.05 12.746 40.180 34.475 1499.1416 20:09:21.09M 2015-11-10T20:09:07.557Z|I-OCEAN7-304-XXXX| 26.05 12.746 40.180 34.475 1499.1420 20:09:21.29M 2015-11-10T20:09:07.757Z|I-OCEAN7-304-XXXX| 26.04 12.746 40.180 34.475 1499.1414 20:09:21.49M 2015-11-10T20:09:07.962Z|I-OCEAN7-304-XXXX| 26.03 12.746 40.179 34.475 1499.1407 20:09:21.69M 2015-11-10T20:09:08.168Z|I-OCEAN7-304-XXXX| 25.95 12.746 40.180 34.475 1499.1396 20:09:21.89M 2015-11-10T20:09:08.368Z|I-OCEAN7-304-XXXX| 25.95 12.746 40.181 34.476 1499.1404 20:09:22.11M 2015-11-10T20:09:08.584Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.181 34.477 1499.1400 20:09:22.31M 2015-11-10T20:09:08.777Z|I-OCEAN7-304-XXXX| 25.85 12.745 40.182 34.478 1499.1405 20:09:22.51M 2015-11-10T20:09:08.977Z|I-OCEAN7-304-XXXX| 25.85 12.746 40.181 34.476 1499.1390 20:09:22.71M 2015-11-10T20:09:09.182Z|I-OCEAN7-304-XXXX| 25.82 12.746 40.181 34.476 1499.1383 20:09:22.90M 2015-11-10T20:09:09.406Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.181 34.476 1499.1370 20:09:23.12M 2015-11-10T20:09:09.587Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.180 34.476 1499.1359 20:09:23.32M 2015-11-10T20:09:09.792Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.181 34.478 1499.1356 20:09:23.52M 2015-11-10T20:09:09.992Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.182 34.479 1499.1362 20:09:23.72M 2015-11-10T20:09:10.197Z|I-OCEAN7-304-XXXX| 25.71 12.744 40.183 34.480 1499.1359 20:09:23.92M 2015-11-10T20:09:10.397Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.182 34.479 1499.1337 20:09:24.14M 2015-11-10T20:09:10.617Z|I-OCEAN7-304-XXXX| 25.72 12.743 40.181 34.478 1499.1318 20:09:24.33M 2015-11-10T20:09:10.807Z|I-OCEAN7-304-XXXX| 25.71 12.743 40.180 34.477 1499.1304 20:09:24.55M 2015-11-10T20:09:11.007Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.179 34.477 1499.1288 20:09:24.73M 2015-11-10T20:09:11.212Z|I-OCEAN7-304-XXXX| 25.73 12.743 40.179 34.477 1499.1295 20:09:24.93M 2015-11-10T20:09:11.412Z|I-OCEAN7-304-XXXX| 25.76 12.743 40.179 34.478 1499.1295 20:09:25.15M 2015-11-10T20:09:11.617Z|I-OCEAN7-304-XXXX| 25.80 12.743 40.180 34.478 1499.1306 20:09:25.35M 2015-11-10T20:09:11.817Z|I-OCEAN7-304-XXXX| 25.81 12.743 40.180 34.478 1499.1316 20:09:25.55M 2015-11-10T20:09:12.022Z|I-OCEAN7-304-XXXX| 25.81 12.743 40.181 34.480 1499.1323 20:09:25.75M 2015-11-10T20:09:12.227Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.183 34.481 1499.1354 20:09:25.95M 2015-11-10T20:09:12.432Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.181 34.479 1499.1339 20:09:26.17M 2015-11-10T20:09:12.632Z|I-OCEAN7-304-XXXX| 25.88 12.743 40.182 34.479 1499.1353 20:09:26.37M 2015-11-10T20:09:12.837Z|I-OCEAN7-304-XXXX| 25.91 12.744 40.182 34.480 1499.1368 20:09:26.56M 2015-11-10T20:09:13.037Z|I-OCEAN7-304-XXXX| 25.92 12.744 40.179 34.477 1499.1339 20:09:26.76M 2015-11-10T20:09:13.242Z|I-OCEAN7-304-XXXX| 25.93 12.744 40.179 34.476 1499.1343 20:09:26.96M 2015-11-10T20:09:13.442Z|I-OCEAN7-304-XXXX| 25.93 12.744 40.179 34.476 1499.1349 20:09:27.18M 2015-11-10T20:09:13.648Z|I-OCEAN7-304-XXXX| 25.97 12.745 40.179 34.476 1499.1366 20:09:27.38M 2015-11-10T20:09:13.852Z|I-OCEAN7-304-XXXX| 26.00 12.745 40.179 34.476 1499.1379 20:09:27.58M 2015-11-10T20:09:14.052Z|I-OCEAN7-304-XXXX| 25.96 12.745 40.179 34.475 1499.1382 20:09:27.78M 2015-11-10T20:09:14.252Z|I-OCEAN7-304-XXXX| 25.99 12.745 40.179 34.475 1499.1381 20:09:28.00M 2015-11-10T20:09:14.457Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.177 34.473 1499.1375 20:09:28.20M 2015-11-10T20:09:14.662Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.177 34.473 1499.1376 20:09:28.40M 2015-11-10T20:09:14.862Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.177 34.473 1499.1377 20:09:28.60M 2015-11-10T20:09:15.082Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.177 34.473 1499.1384 20:09:28.79M 2015-11-10T20:09:15.267Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.177 34.472 1499.1376 20:09:29.03M 2015-11-10T20:09:15.486Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.177 34.473 1499.1372 20:09:29.21M 2015-11-10T20:09:15.677Z|I-OCEAN7-304-XXXX| 25.91 12.745 40.178 34.474 1499.1366 20:09:29.41M 2015-11-10T20:09:15.882Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.178 34.473 1499.1359 20:09:29.61M 2015-11-10T20:09:16.077Z|I-OCEAN7-304-XXXX| 25.86 12.746 40.172 34.468 1499.1296 20:09:29.81M 2015-11-10T20:09:16.289Z|I-OCEAN7-304-XXXX| 25.86 12.746 40.172 34.468 1499.1284 20:09:30.02M 2015-11-10T20:09:16.489Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.176 34.472 1499.1331 20:09:30.23M 2015-11-10T20:09:16.692Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.178 34.474 1499.1343 20:09:30.43M 2015-11-10T20:09:16.897Z|I-OCEAN7-304-XXXX| 25.82 12.745 40.182 34.477 1499.1389 20:09:30.63M 2015-11-10T20:09:17.097Z|I-OCEAN7-304-XXXX| 25.82 12.746 40.182 34.477 1499.1392 20:09:30.82M 2015-11-10T20:09:17.302Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.182 34.478 1499.1393 20:09:31.04M 2015-11-10T20:09:17.502Z|I-OCEAN7-304-XXXX| 25.80 12.745 40.180 34.476 1499.1368 20:09:31.24M 2015-11-10T20:09:17.707Z|I-OCEAN7-304-XXXX| 25.80 12.745 40.180 34.476 1499.1371 20:09:31.44M 2015-11-10T20:09:17.912Z|I-OCEAN7-304-XXXX| 25.80 12.745 40.181 34.477 1499.1383 20:09:31.64M 2015-11-10T20:09:18.112Z|I-OCEAN7-304-XXXX| 25.83 12.746 40.182 34.477 1499.1399 20:09:31.84M 2015-11-10T20:09:18.317Z|I-OCEAN7-304-XXXX| 25.80 12.746 40.183 34.478 1499.1412 20:09:32.06M 2015-11-10T20:09:18.522Z|I-OCEAN7-304-XXXX| 25.85 12.746 40.181 34.476 1499.1404 20:09:32.26M 2015-11-10T20:09:18.722Z|I-OCEAN7-304-XXXX| 25.84 12.746 40.181 34.476 1499.1407 20:09:32.46M 2015-11-10T20:09:18.927Z|I-OCEAN7-304-XXXX| 25.84 12.746 40.181 34.476 1499.1409 20:09:32.65M 2015-11-10T20:09:19.127Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.181 34.476 1499.1406 20:09:32.86M 2015-11-10T20:09:19.332Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.180 34.475 1499.1396 20:09:33.07M 2015-11-10T20:09:19.552Z|I-OCEAN7-304-XXXX| 25.91 12.746 40.179 34.474 1499.1385 20:09:33.27M 2015-11-10T20:09:19.737Z|I-OCEAN7-304-XXXX| 25.89 12.746 40.177 34.473 1499.1367 20:09:33.49M 2015-11-10T20:09:19.942Z|I-OCEAN7-304-XXXX| 25.97 12.746 40.175 34.471 1499.1360 20:09:33.67M 2015-11-10T20:09:20.142Z|I-OCEAN7-304-XXXX| 26.03 12.746 40.179 34.474 1499.1405 20:09:33.87M 2015-11-10T20:09:20.342Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.179 34.475 1499.1403 20:09:34.09M 2015-11-10T20:09:20.552Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.180 34.475 1499.1411 20:09:34.28M 2015-11-10T20:09:20.752Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.181 34.476 1499.1426 20:09:34.49M 2015-11-10T20:09:20.957Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.181 34.476 1499.1417 20:09:34.68M 2015-11-10T20:09:21.157Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.183 34.479 1499.1444 20:09:34.88M 2015-11-10T20:09:21.357Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.184 34.479 1499.1449 20:09:35.10M 2015-11-10T20:09:21.568Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.184 34.479 1499.1450 20:09:35.30M 2015-11-10T20:09:21.768Z|I-OCEAN7-304-XXXX| 26.06 12.746 40.183 34.479 1499.1455 20:09:35.50M 2015-11-10T20:09:21.972Z|I-OCEAN7-304-XXXX| 26.08 12.746 40.183 34.478 1499.1450 20:09:35.70M 2015-11-10T20:09:22.172Z|I-OCEAN7-304-XXXX| 26.08 12.746 40.182 34.477 1499.1442 20:09:35.90M 2015-11-10T20:09:22.377Z|I-OCEAN7-304-XXXX| 26.07 12.746 40.181 34.477 1499.1438 20:09:36.12M 2015-11-10T20:09:22.582Z|I-OCEAN7-304-XXXX| 26.04 12.746 40.181 34.476 1499.1429 20:09:36.32M 2015-11-10T20:09:22.782Z|I-OCEAN7-304-XXXX| 26.02 12.746 40.180 34.475 1499.1421 20:09:36.52M 2015-11-10T20:09:22.982Z|I-OCEAN7-304-XXXX| 25.97 12.746 40.180 34.476 1499.1406 20:09:36.71M 2015-11-10T20:09:23.193Z|I-OCEAN7-304-XXXX| 26.01 12.746 40.180 34.475 1499.1410 20:09:36.91M 2015-11-10T20:09:23.392Z|I-OCEAN7-304-XXXX| 25.97 12.746 40.180 34.475 1499.1405 20:09:37.13M 2015-11-10T20:09:23.592Z|I-OCEAN7-304-XXXX| 25.95 12.746 40.180 34.476 1499.1405 20:09:37.33M 2015-11-10T20:09:23.797Z|I-OCEAN7-304-XXXX| 25.95 12.746 40.181 34.476 1499.1411 20:09:37.53M 2015-11-10T20:09:24.017Z|I-OCEAN7-304-XXXX| 25.92 12.746 40.182 34.477 1499.1422 20:09:37.73M 2015-11-10T20:09:24.202Z|I-OCEAN7-304-XXXX| 25.92 12.746 40.181 34.476 1499.1411 20:09:37.94M 2015-11-10T20:09:24.408Z|I-OCEAN7-304-XXXX| 25.92 12.746 40.183 34.478 1499.1431 20:09:38.15M 2015-11-10T20:09:24.612Z|I-OCEAN7-304-XXXX| 25.93 12.746 40.183 34.478 1499.1432 20:09:38.35M 2015-11-10T20:09:24.846Z|I-OCEAN7-304-XXXX| 25.90 12.746 40.185 34.480 1499.1440 20:09:38.55M 2015-11-10T20:09:25.017Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.185 34.481 1499.1444 20:09:38.74M 2015-11-10T20:09:25.217Z|I-OCEAN7-304-XXXX| 25.86 12.745 40.186 34.481 1499.1440 20:09:38.95M 2015-11-10T20:09:25.422Z|I-OCEAN7-304-XXXX| 25.87 12.745 40.186 34.482 1499.1434 20:09:39.16M 2015-11-10T20:09:25.622Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.186 34.482 1499.1422 20:09:39.36M 2015-11-10T20:09:25.833Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.186 34.482 1499.1426 20:09:39.56M 2015-11-10T20:09:26.033Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.185 34.481 1499.1412 20:09:39.76M 2015-11-10T20:09:26.233Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.185 34.481 1499.1414 20:09:39.96M 2015-11-10T20:09:26.438Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.185 34.481 1499.1414 20:09:40.18M 2015-11-10T20:09:26.643Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.184 34.480 1499.1399 20:09:40.38M 2015-11-10T20:09:26.843Z|I-OCEAN7-304-XXXX| 25.76 12.745 40.186 34.481 1499.1427 20:09:40.58M 2015-11-10T20:09:27.048Z|I-OCEAN7-304-XXXX| 25.75 12.745 40.187 34.483 1499.1444 20:09:40.77M 2015-11-10T20:09:27.253Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.189 34.484 1499.1455 20:09:40.97M 2015-11-10T20:09:27.453Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.190 34.485 1499.1466 20:09:41.19M 2015-11-10T20:09:27.653Z|I-OCEAN7-304-XXXX| 25.71 12.745 40.191 34.486 1499.1481 20:09:41.39M 2015-11-10T20:09:27.858Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.191 34.486 1499.1493 20:09:41.59M 2015-11-10T20:09:28.063Z|I-OCEAN7-304-XXXX| 25.73 12.746 40.185 34.480 1499.1425 20:09:41.79M 2015-11-10T20:09:28.268Z|I-OCEAN7-304-XXXX| 25.70 12.746 40.185 34.480 1499.1425 20:09:42.01M 2015-11-10T20:09:28.483Z|I-OCEAN7-304-XXXX| 25.71 12.746 40.186 34.481 1499.1445 20:09:42.21M 2015-11-10T20:09:28.673Z|I-OCEAN7-304-XXXX| 25.73 12.747 40.187 34.481 1499.1464 20:09:42.42M 2015-11-10T20:09:28.873Z|I-OCEAN7-304-XXXX| 25.73 12.747 40.187 34.481 1499.1477 20:09:42.60M 2015-11-10T20:09:29.078Z|I-OCEAN7-304-XXXX| 25.73 12.747 40.188 34.481 1499.1490 20:09:42.80M 2015-11-10T20:09:29.286Z|I-OCEAN7-304-XXXX| 25.73 12.747 40.189 34.482 1499.1501 20:09:43.02M 2015-11-10T20:09:29.483Z|I-OCEAN7-304-XXXX| 25.73 12.748 40.189 34.483 1499.1515 20:09:43.22M 2015-11-10T20:09:29.689Z|I-OCEAN7-304-XXXX| 25.72 12.748 40.182 34.475 1499.1428 20:09:43.42M 2015-11-10T20:09:29.893Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.182 34.475 1499.1438 20:09:43.62M 2015-11-10T20:09:30.093Z|I-OCEAN7-304-XXXX| 25.80 12.748 40.182 34.476 1499.1449 20:09:43.82M 2015-11-10T20:09:30.298Z|I-OCEAN7-304-XXXX| 25.81 12.748 40.180 34.474 1499.1429 20:09:44.04M 2015-11-10T20:09:30.498Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.179 34.472 1499.1420 20:09:44.24M 2015-11-10T20:09:30.703Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.178 34.471 1499.1410 20:09:44.43M 2015-11-10T20:09:30.908Z|I-OCEAN7-304-XXXX| 25.78 12.748 40.177 34.470 1499.1399 20:09:44.63M 2015-11-10T20:09:31.108Z|I-OCEAN7-304-XXXX| 25.86 12.748 40.181 34.474 1499.1456 20:09:44.83M 2015-11-10T20:09:31.313Z|I-OCEAN7-304-XXXX| 25.89 12.748 40.182 34.475 1499.1469 20:09:45.05M 2015-11-10T20:09:31.513Z|I-OCEAN7-304-XXXX| 25.92 12.748 40.183 34.476 1499.1483 20:09:45.25M 2015-11-10T20:09:31.718Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.181 34.475 1499.1462 20:09:45.45M 2015-11-10T20:09:31.918Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.180 34.474 1499.1443 20:09:45.65M 2015-11-10T20:09:32.123Z|I-OCEAN7-304-XXXX| 25.99 12.748 40.179 34.473 1499.1439 20:09:45.85M 2015-11-10T20:09:32.328Z|I-OCEAN7-304-XXXX| 26.00 12.748 40.177 34.471 1499.1416 20:09:46.07M 2015-11-10T20:09:32.528Z|I-OCEAN7-304-XXXX| 26.01 12.747 40.180 34.474 1499.1445 20:09:46.27M 2015-11-10T20:09:32.733Z|I-OCEAN7-304-XXXX| 26.05 12.747 40.181 34.475 1499.1456 20:09:46.47M 2015-11-10T20:09:32.953Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.182 34.476 1499.1471 20:09:46.66M 2015-11-10T20:09:33.138Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.183 34.477 1499.1481 20:09:46.88M 2015-11-10T20:09:33.338Z|I-OCEAN7-304-XXXX| 26.12 12.747 40.182 34.476 1499.1476 20:09:47.08M 2015-11-10T20:09:33.543Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.182 34.476 1499.1459 20:09:47.28M 2015-11-10T20:09:33.748Z|I-OCEAN7-304-XXXX| 26.07 12.746 40.176 34.471 1499.1389 20:09:47.48M 2015-11-10T20:09:33.953Z|I-OCEAN7-304-XXXX| 26.07 12.746 40.176 34.471 1499.1384 20:09:47.68M 2015-11-10T20:09:34.153Z|I-OCEAN7-304-XXXX| 26.09 12.746 40.175 34.471 1499.1383 20:09:47.88M 2015-11-10T20:09:34.358Z|I-OCEAN7-304-XXXX| 26.07 12.746 40.176 34.471 1499.1383 20:09:48.10M 2015-11-10T20:09:34.558Z|I-OCEAN7-304-XXXX| 26.10 12.746 40.175 34.470 1499.1382 20:09:48.30M 2015-11-10T20:09:34.763Z|I-OCEAN7-304-XXXX| 26.06 12.746 40.175 34.470 1499.1359 20:09:48.49M 2015-11-10T20:09:34.963Z|I-OCEAN7-304-XXXX| 26.05 12.746 40.174 34.470 1499.1348 20:09:48.69M 2015-11-10T20:09:35.168Z|I-OCEAN7-304-XXXX| 26.01 12.746 40.178 34.474 1499.1383 20:09:48.89M 2015-11-10T20:09:35.368Z|I-OCEAN7-304-XXXX| 25.98 12.745 40.179 34.475 1499.1384 20:09:49.11M 2015-11-10T20:09:35.573Z|I-OCEAN7-304-XXXX| 25.95 12.745 40.179 34.475 1499.1387 20:09:49.31M 2015-11-10T20:09:35.778Z|I-OCEAN7-304-XXXX| 25.93 12.745 40.180 34.476 1499.1382 20:09:49.51M 2015-11-10T20:09:36.006Z|I-OCEAN7-304-XXXX| 25.88 12.745 40.180 34.476 1499.1366 20:09:49.71M 2015-11-10T20:09:36.183Z|I-OCEAN7-304-XXXX| 25.88 12.745 40.180 34.476 1499.1365 20:09:49.91M 2015-11-10T20:09:36.388Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.180 34.477 1499.1357 20:09:50.13M 2015-11-10T20:09:36.588Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.180 34.477 1499.1357 20:09:50.32M 2015-11-10T20:09:36.793Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.180 34.476 1499.1354 20:09:50.52M 2015-11-10T20:09:36.998Z|I-OCEAN7-304-XXXX| 25.77 12.745 40.179 34.475 1499.1340 20:09:50.72M 2015-11-10T20:09:37.198Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.184 34.480 1499.1399 20:09:50.92M 2015-11-10T20:09:37.418Z|I-OCEAN7-304-XXXX| 25.75 12.744 40.184 34.480 1499.1381 20:09:51.14M 2015-11-10T20:09:37.603Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.184 34.481 1499.1379 20:09:51.36M 2015-11-10T20:09:37.808Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.180 34.477 1499.1338 20:09:51.54M 2015-11-10T20:09:38.013Z|I-OCEAN7-304-XXXX| 25.74 12.745 40.180 34.476 1499.1338 20:09:51.74M 2015-11-10T20:09:38.213Z|I-OCEAN7-304-XXXX| 25.78 12.744 40.174 34.471 1499.1278 20:09:51.94M 2015-11-10T20:09:38.418Z|I-OCEAN7-304-XXXX| 25.79 12.744 40.174 34.471 1499.1277 20:09:52.15M 2015-11-10T20:09:38.618Z|I-OCEAN7-304-XXXX| 25.76 12.744 40.175 34.472 1499.1267 20:09:52.36M 2015-11-10T20:09:38.823Z|I-OCEAN7-304-XXXX| 25.80 12.744 40.175 34.472 1499.1278 20:09:52.56M 2015-11-10T20:09:39.028Z|I-OCEAN7-304-XXXX| 25.84 12.744 40.175 34.472 1499.1288 20:09:52.75M 2015-11-10T20:09:39.228Z|I-OCEAN7-304-XXXX| 25.86 12.744 40.175 34.472 1499.1289 20:09:52.95M 2015-11-10T20:09:39.428Z|I-OCEAN7-304-XXXX| 25.86 12.744 40.175 34.472 1499.1290 20:09:53.17M 2015-11-10T20:09:39.633Z|I-OCEAN7-304-XXXX| 25.89 12.744 40.175 34.472 1499.1292 20:09:53.37M 2015-11-10T20:09:39.838Z|I-OCEAN7-304-XXXX| 25.94 12.744 40.175 34.472 1499.1301 20:09:53.57M 2015-11-10T20:09:40.043Z|I-OCEAN7-304-XXXX| 25.97 12.744 40.175 34.472 1499.1302 20:09:53.77M 2015-11-10T20:09:40.243Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.180 34.477 1499.1361 20:09:53.97M 2015-11-10T20:09:40.448Z|I-OCEAN7-304-XXXX| 25.99 12.744 40.180 34.477 1499.1365 20:09:54.19M 2015-11-10T20:09:40.648Z|I-OCEAN7-304-XXXX| 25.99 12.744 40.181 34.478 1499.1375 20:09:54.38M 2015-11-10T20:09:40.853Z|I-OCEAN7-304-XXXX| 26.00 12.744 40.182 34.478 1499.1394 20:09:54.58M 2015-11-10T20:09:41.058Z|I-OCEAN7-304-XXXX| 26.00 12.744 40.183 34.479 1499.1410 20:09:54.78M 2015-11-10T20:09:41.258Z|I-OCEAN7-304-XXXX| 26.04 12.744 40.184 34.480 1499.1432 20:09:55.00M 2015-11-10T20:09:41.463Z|I-OCEAN7-304-XXXX| 26.08 12.745 40.185 34.481 1499.1458 20:09:55.20M 2015-11-10T20:09:41.663Z|I-OCEAN7-304-XXXX| 26.05 12.745 40.186 34.482 1499.1469 20:09:55.40M 2015-11-10T20:09:41.883Z|I-OCEAN7-304-XXXX| 26.04 12.745 40.187 34.482 1499.1477 20:09:55.60M 2015-11-10T20:09:42.073Z|I-OCEAN7-304-XXXX| 26.04 12.746 40.187 34.482 1499.1492 20:09:55.81M 2015-11-10T20:09:42.273Z|I-OCEAN7-304-XXXX| 25.99 12.746 40.188 34.483 1499.1498 20:09:56.02M 2015-11-10T20:09:42.478Z|I-OCEAN7-304-XXXX| 25.97 12.746 40.189 34.483 1499.1504 20:09:56.21M 2015-11-10T20:09:42.678Z|I-OCEAN7-304-XXXX| 25.90 12.746 40.188 34.483 1499.1486 20:09:56.41M 2015-11-10T20:09:42.883Z|I-OCEAN7-304-XXXX| 25.88 12.746 40.187 34.482 1499.1476 20:09:56.61M 2015-11-10T20:09:43.089Z|I-OCEAN7-304-XXXX| 25.91 12.746 40.187 34.482 1499.1475 20:09:56.81M 2015-11-10T20:09:43.289Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.187 34.482 1499.1478 20:09:57.03M 2015-11-10T20:09:43.493Z|I-OCEAN7-304-XXXX| 25.87 12.747 40.187 34.481 1499.1488 20:09:57.23M 2015-11-10T20:09:43.698Z|I-OCEAN7-304-XXXX| 25.83 12.747 40.187 34.481 1499.1481 20:09:57.43M 2015-11-10T20:09:43.926Z|I-OCEAN7-304-XXXX| 25.80 12.747 40.186 34.481 1499.1469 20:09:57.63M 2015-11-10T20:09:44.103Z|I-OCEAN7-304-XXXX| 25.80 12.747 40.185 34.479 1499.1450 20:09:57.83M 2015-11-10T20:09:44.303Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.185 34.479 1499.1438 20:09:58.05M 2015-11-10T20:09:44.508Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.184 34.479 1499.1428 20:09:58.24M 2015-11-10T20:09:44.708Z|I-OCEAN7-304-XXXX| 25.70 12.746 40.183 34.478 1499.1405 20:09:58.45M 2015-11-10T20:09:44.913Z|I-OCEAN7-304-XXXX| 25.70 12.746 40.183 34.478 1499.1390 20:09:58.64M 2015-11-10T20:09:45.118Z|I-OCEAN7-304-XXXX| 25.70 12.746 40.183 34.478 1499.1388 20:09:58.84M 2015-11-10T20:09:45.318Z|I-OCEAN7-304-XXXX| 25.69 12.746 40.182 34.478 1499.1382 20:09:59.06M 2015-11-10T20:09:45.523Z|I-OCEAN7-304-XXXX| 25.69 12.746 40.182 34.477 1499.1373 20:09:59.26M 2015-11-10T20:09:45.723Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.181 34.477 1499.1366 20:09:59.46M 2015-11-10T20:09:45.928Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.181 34.476 1499.1367 20:09:59.66M 2015-11-10T20:09:46.133Z|I-OCEAN7-304-XXXX| 25.69 12.746 40.180 34.475 1499.1362 20:09:59.86M 2015-11-10T20:09:46.348Z|I-OCEAN7-304-XXXX| 25.75 12.746 40.179 34.475 1499.1359 20:10:00.08M 2015-11-10T20:09:46.538Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.179 34.474 1499.1353 20:10:00.29M 2015-11-10T20:09:46.743Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.178 34.473 1499.1349 20:10:00.47M 2015-11-10T20:09:46.944Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.178 34.473 1499.1351 20:10:00.67M 2015-11-10T20:09:47.148Z|I-OCEAN7-304-XXXX| 25.79 12.746 40.178 34.473 1499.1364 20:10:00.87M 2015-11-10T20:09:47.354Z|I-OCEAN7-304-XXXX| 25.81 12.747 40.187 34.481 1499.1481 20:10:01.09M 2015-11-10T20:09:47.554Z|I-OCEAN7-304-XXXX| 25.86 12.747 40.189 34.483 1499.1515 20:10:01.29M 2015-11-10T20:09:47.758Z|I-OCEAN7-304-XXXX| 25.86 12.747 40.188 34.482 1499.1508 20:10:01.49M 2015-11-10T20:09:47.959Z|I-OCEAN7-304-XXXX| 25.91 12.747 40.188 34.481 1499.1512 20:10:01.69M 2015-11-10T20:09:48.164Z|I-OCEAN7-304-XXXX| 25.90 12.747 40.187 34.481 1499.1511 20:10:01.89M 2015-11-10T20:09:48.364Z|I-OCEAN7-304-XXXX| 25.93 12.747 40.181 34.475 1499.1445 20:10:02.11M 2015-11-10T20:09:48.606Z|I-OCEAN7-304-XXXX| 25.93 12.748 40.181 34.474 1499.1449 20:10:02.30M 2015-11-10T20:09:48.769Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.174 34.468 1499.1388 20:10:02.51M 2015-11-10T20:09:48.974Z|I-OCEAN7-304-XXXX| 25.96 12.748 40.175 34.468 1499.1385 20:10:02.70M 2015-11-10T20:09:49.179Z|I-OCEAN7-304-XXXX| 25.97 12.748 40.174 34.468 1499.1384 20:10:02.90M 2015-11-10T20:09:49.379Z|I-OCEAN7-304-XXXX| 26.00 12.748 40.174 34.468 1499.1398 20:10:03.12M 2015-11-10T20:09:49.584Z|I-OCEAN7-304-XXXX| 26.05 12.748 40.175 34.468 1499.1412 20:10:03.32M 2015-11-10T20:09:49.783Z|I-OCEAN7-304-XXXX| 26.03 12.748 40.175 34.469 1499.1409 20:10:03.52M 2015-11-10T20:09:49.994Z|I-OCEAN7-304-XXXX| 26.03 12.748 40.185 34.478 1499.1521 20:10:03.72M 2015-11-10T20:09:50.194Z|I-OCEAN7-304-XXXX| 26.07 12.748 40.187 34.480 1499.1536 20:10:03.92M 2015-11-10T20:09:50.394Z|I-OCEAN7-304-XXXX| 26.10 12.747 40.188 34.482 1499.1552 20:10:04.14M 2015-11-10T20:09:50.599Z|I-OCEAN7-304-XXXX| 26.10 12.747 40.189 34.483 1499.1555 20:10:04.34M 2015-11-10T20:09:50.819Z|I-OCEAN7-304-XXXX| 26.10 12.746 40.188 34.482 1499.1525 20:10:04.53M 2015-11-10T20:09:51.004Z|I-OCEAN7-304-XXXX| 26.10 12.746 40.187 34.482 1499.1515 20:10:04.75M 2015-11-10T20:09:51.209Z|I-OCEAN7-304-XXXX| 26.10 12.746 40.187 34.481 1499.1508 20:10:04.93M 2015-11-10T20:09:51.409Z|I-OCEAN7-304-XXXX| 26.06 12.746 40.186 34.481 1499.1499 20:10:05.15M 2015-11-10T20:09:51.614Z|I-OCEAN7-304-XXXX| 26.06 12.746 40.186 34.481 1499.1506 20:10:05.35M 2015-11-10T20:09:51.814Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.184 34.478 1499.1477 20:10:05.55M 2015-11-10T20:09:52.019Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.184 34.478 1499.1482 20:10:05.75M 2015-11-10T20:09:52.224Z|I-OCEAN7-304-XXXX| 26.06 12.747 40.184 34.478 1499.1489 20:10:05.95M 2015-11-10T20:09:52.429Z|I-OCEAN7-304-XXXX| 26.05 12.747 40.184 34.478 1499.1482 20:10:06.17M 2015-11-10T20:09:52.629Z|I-OCEAN7-304-XXXX| 26.08 12.746 40.184 34.479 1499.1487 20:10:06.36M 2015-11-10T20:09:52.829Z|I-OCEAN7-304-XXXX| 26.04 12.747 40.184 34.479 1499.1482 20:10:06.56M 2015-11-10T20:09:53.034Z|I-OCEAN7-304-XXXX| 26.04 12.747 40.184 34.479 1499.1486 20:10:06.76M 2015-11-10T20:09:53.234Z|I-OCEAN7-304-XXXX| 26.04 12.747 40.184 34.478 1499.1478 20:10:06.96M 2015-11-10T20:09:53.439Z|I-OCEAN7-304-XXXX| 26.04 12.747 40.184 34.479 1499.1481 20:10:07.18M 2015-11-10T20:09:53.644Z|I-OCEAN7-304-XXXX| 26.00 12.747 40.185 34.479 1499.1483 20:10:07.38M 2015-11-10T20:09:53.844Z|I-OCEAN7-304-XXXX| 26.00 12.747 40.186 34.480 1499.1493 20:10:07.58M 2015-11-10T20:09:54.049Z|I-OCEAN7-304-XXXX| 26.00 12.747 40.186 34.480 1499.1498 20:10:07.78M 2015-11-10T20:09:54.254Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.186 34.480 1499.1498 20:10:08.00M 2015-11-10T20:09:54.459Z|I-OCEAN7-304-XXXX| 25.95 12.747 40.187 34.481 1499.1505 20:10:08.19M 2015-11-10T20:09:54.659Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.186 34.480 1499.1486 20:10:08.40M 2015-11-10T20:09:54.864Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.185 34.479 1499.1483 20:10:08.59M 2015-11-10T20:09:55.064Z|I-OCEAN7-304-XXXX| 25.92 12.747 40.186 34.480 1499.1487 20:10:08.79M 2015-11-10T20:09:55.284Z|I-OCEAN7-304-XXXX| 25.89 12.747 40.185 34.479 1499.1484 20:10:09.01M 2015-11-10T20:09:55.469Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.184 34.478 1499.1471 20:10:09.23M 2015-11-10T20:09:55.674Z|I-OCEAN7-304-XXXX| 25.85 12.748 40.183 34.477 1499.1462 20:10:09.41M 2015-11-10T20:09:55.879Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.183 34.477 1499.1450 20:10:09.61M 2015-11-10T20:09:56.084Z|I-OCEAN7-304-XXXX| 25.82 12.747 40.182 34.477 1499.1431 20:10:09.81M 2015-11-10T20:09:56.286Z|I-OCEAN7-304-XXXX| 25.78 12.747 40.187 34.481 1499.1472 20:10:10.03M 2015-11-10T20:09:56.484Z|I-OCEAN7-304-XXXX| 25.81 12.747 40.187 34.481 1499.1481 20:10:10.23M 2015-11-10T20:09:56.689Z|I-OCEAN7-304-XXXX| 25.75 12.746 40.187 34.481 1499.1461 20:10:10.42M 2015-11-10T20:09:56.894Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.181 34.476 1499.1384 20:10:10.62M 2015-11-10T20:09:57.094Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.181 34.476 1499.1367 20:10:10.82M 2015-11-10T20:09:57.299Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.182 34.478 1499.1379 20:10:11.04M 2015-11-10T20:09:57.499Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.184 34.479 1499.1387 20:10:11.24M 2015-11-10T20:09:57.726Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.184 34.480 1499.1399 20:10:11.44M 2015-11-10T20:09:57.904Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.192 34.487 1499.1487 20:10:11.64M 2015-11-10T20:09:58.109Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.188 34.483 1499.1436 20:10:11.84M 2015-11-10T20:09:58.322Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.187 34.483 1499.1420 20:10:12.05M 2015-11-10T20:09:58.514Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.186 34.482 1499.1414 20:10:12.25M 2015-11-10T20:09:58.719Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.186 34.481 1499.1407 20:10:12.45M 2015-11-10T20:09:58.924Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.185 34.481 1499.1400 20:10:12.65M 2015-11-10T20:09:59.124Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.185 34.480 1499.1411 20:10:12.85M 2015-11-10T20:09:59.329Z|I-OCEAN7-304-XXXX| 25.67 12.746 40.185 34.480 1499.1412 20:10:13.07M 2015-11-10T20:09:59.534Z|I-OCEAN7-304-XXXX| 25.72 12.746 40.184 34.479 1499.1423 20:10:13.27M 2015-11-10T20:09:59.749Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.185 34.480 1499.1439 20:10:13.47M 2015-11-10T20:09:59.939Z|I-OCEAN7-304-XXXX| 25.78 12.746 40.186 34.480 1499.1450 20:10:13.68M