2015-11-10T20:08:00.154Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.175 34.474 1499.1263 20:08:13.87M 2015-11-10T20:08:00.354Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.175 34.474 1499.1265 20:08:14.09M 2015-11-10T20:08:00.554Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.175 34.474 1499.1271 20:08:14.29M 2015-11-10T20:08:00.759Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.176 34.474 1499.1281 20:08:14.49M 2015-11-10T20:08:00.964Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.176 34.474 1499.1298 20:08:14.69M 2015-11-10T20:08:01.164Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.178 34.476 1499.1312 20:08:14.89M 2015-11-10T20:08:01.369Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.178 34.476 1499.1316 20:08:15.11M 2015-11-10T20:08:01.574Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.179 34.477 1499.1313 20:08:15.30M 2015-11-10T20:08:01.774Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.185 34.483 1499.1393 20:08:15.50M 2015-11-10T20:08:01.979Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.182 34.480 1499.1356 20:08:15.70M 2015-11-10T20:08:02.179Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.181 34.479 1499.1364 20:08:15.90M 2015-11-10T20:08:02.384Z|I-OCEAN7-304-XXXX| 25.96 12.744 40.181 34.478 1499.1371 20:08:16.12M 2015-11-10T20:08:02.589Z|I-OCEAN7-304-XXXX| 25.96 12.744 40.181 34.477 1499.1372 20:08:16.32M 2015-11-10T20:08:02.796Z|I-OCEAN7-304-XXXX| 25.94 12.744 40.180 34.477 1499.1375 20:08:16.52M 2015-11-10T20:08:02.994Z|I-OCEAN7-304-XXXX| 25.95 12.745 40.180 34.477 1499.1382 20:08:16.72M 2015-11-10T20:08:03.194Z|I-OCEAN7-304-XXXX| 25.95 12.745 40.180 34.476 1499.1378 20:08:16.92M 2015-11-10T20:08:03.399Z|I-OCEAN7-304-XXXX| 25.95 12.745 40.179 34.475 1499.1378 20:08:17.13M 2015-11-10T20:08:03.619Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.180 34.476 1499.1383 20:08:17.33M 2015-11-10T20:08:03.804Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.181 34.476 1499.1392 20:08:17.55M 2015-11-10T20:08:04.009Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.182 34.478 1499.1398 20:08:17.73M 2015-11-10T20:08:04.209Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.182 34.478 1499.1403 20:08:17.93M 2015-11-10T20:08:04.414Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.183 34.478 1499.1415 20:08:18.15M 2015-11-10T20:08:04.614Z|I-OCEAN7-304-XXXX| 25.93 12.745 40.183 34.479 1499.1420 20:08:18.35M 2015-11-10T20:08:04.819Z|I-OCEAN7-304-XXXX| 25.93 12.745 40.183 34.479 1499.1412 20:08:18.55M 2015-11-10T20:08:05.024Z|I-OCEAN7-304-XXXX| 25.93 12.745 40.183 34.479 1499.1406 20:08:18.75M 2015-11-10T20:08:05.224Z|I-OCEAN7-304-XXXX| 25.93 12.744 40.182 34.478 1499.1388 20:08:18.95M 2015-11-10T20:08:05.429Z|I-OCEAN7-304-XXXX| 25.91 12.744 40.181 34.478 1499.1371 20:08:19.17M 2015-11-10T20:08:05.634Z|I-OCEAN7-304-XXXX| 25.92 12.744 40.181 34.478 1499.1371 20:08:19.36M 2015-11-10T20:08:05.834Z|I-OCEAN7-304-XXXX| 25.91 12.744 40.181 34.477 1499.1364 20:08:19.56M 2015-11-10T20:08:06.039Z|I-OCEAN7-304-XXXX| 25.89 12.744 40.180 34.477 1499.1356 20:08:19.76M 2015-11-10T20:08:06.244Z|I-OCEAN7-304-XXXX| 25.89 12.744 40.180 34.477 1499.1360 20:08:19.96M 2015-11-10T20:08:06.444Z|I-OCEAN7-304-XXXX| 25.89 12.744 40.181 34.478 1499.1355 20:08:20.18M 2015-11-10T20:08:06.649Z|I-OCEAN7-304-XXXX| 25.91 12.744 40.180 34.478 1499.1354 20:08:20.38M 2015-11-10T20:08:06.849Z|I-OCEAN7-304-XXXX| 25.89 12.744 40.180 34.477 1499.1342 20:08:20.58M 2015-11-10T20:08:07.059Z|I-OCEAN7-304-XXXX| 25.83 12.744 40.179 34.476 1499.1322 20:08:20.78M 2015-11-10T20:08:07.259Z|I-OCEAN7-304-XXXX| 25.85 12.744 40.178 34.476 1499.1321 20:08:21.00M 2015-11-10T20:08:07.459Z|I-OCEAN7-304-XXXX| 25.86 12.744 40.177 34.475 1499.1311 20:08:21.20M 2015-11-10T20:08:07.664Z|I-OCEAN7-304-XXXX| 25.84 12.744 40.176 34.473 1499.1305 20:08:21.40M 2015-11-10T20:08:07.864Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.177 34.475 1499.1283 20:08:21.59M 2015-11-10T20:08:08.084Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.177 34.474 1499.1287 20:08:21.79M 2015-11-10T20:08:08.269Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.177 34.475 1499.1296 20:08:22.03M 2015-11-10T20:08:08.474Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.177 34.475 1499.1295 20:08:22.21M 2015-11-10T20:08:08.679Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.176 34.474 1499.1288 20:08:22.41M 2015-11-10T20:08:08.879Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.176 34.475 1499.1288 20:08:22.61M 2015-11-10T20:08:09.086Z|I-OCEAN7-304-XXXX| 25.91 12.743 40.176 34.475 1499.1283 20:08:22.81M 2015-11-10T20:08:09.289Z|I-OCEAN7-304-XXXX| 25.91 12.743 40.176 34.474 1499.1276 20:08:23.02M 2015-11-10T20:08:09.489Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.175 34.473 1499.1274 20:08:23.22M 2015-11-10T20:08:09.694Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.175 34.473 1499.1274 20:08:23.42M 2015-11-10T20:08:09.894Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.176 34.474 1499.1293 20:08:23.62M 2015-11-10T20:08:10.094Z|I-OCEAN7-304-XXXX| 25.94 12.744 40.177 34.474 1499.1312 20:08:23.82M 2015-11-10T20:08:10.304Z|I-OCEAN7-304-XXXX| 25.94 12.744 40.178 34.475 1499.1332 20:08:24.04M 2015-11-10T20:08:10.504Z|I-OCEAN7-304-XXXX| 25.94 12.744 40.179 34.476 1499.1359 20:08:24.24M 2015-11-10T20:08:10.709Z|I-OCEAN7-304-XXXX| 25.97 12.745 40.181 34.478 1499.1388 20:08:24.44M 2015-11-10T20:08:10.909Z|I-OCEAN7-304-XXXX| 25.96 12.745 40.185 34.481 1499.1436 20:08:24.64M 2015-11-10T20:08:11.114Z|I-OCEAN7-304-XXXX| 25.97 12.745 40.186 34.482 1499.1449 20:08:24.84M 2015-11-10T20:08:11.319Z|I-OCEAN7-304-XXXX| 25.98 12.745 40.186 34.482 1499.1458 20:08:25.06M 2015-11-10T20:08:11.519Z|I-OCEAN7-304-XXXX| 26.01 12.745 40.186 34.482 1499.1462 20:08:25.25M 2015-11-10T20:08:11.724Z|I-OCEAN7-304-XXXX| 26.01 12.745 40.186 34.482 1499.1461 20:08:25.45M 2015-11-10T20:08:11.924Z|I-OCEAN7-304-XXXX| 25.99 12.745 40.187 34.483 1499.1461 20:08:25.65M 2015-11-10T20:08:12.129Z|I-OCEAN7-304-XXXX| 25.99 12.745 40.186 34.482 1499.1448 20:08:25.85M 2015-11-10T20:08:12.366Z|I-OCEAN7-304-XXXX| 25.98 12.744 40.187 34.483 1499.1449 20:08:26.07M 2015-11-10T20:08:12.554Z|I-OCEAN7-304-XXXX| 25.98 12.744 40.187 34.484 1499.1447 20:08:26.27M 2015-11-10T20:08:12.739Z|I-OCEAN7-304-XXXX| 25.98 12.744 40.187 34.484 1499.1443 20:08:26.48M 2015-11-10T20:08:12.939Z|I-OCEAN7-304-XXXX| 25.96 12.744 40.187 34.484 1499.1437 20:08:26.67M 2015-11-10T20:08:13.144Z|I-OCEAN7-304-XXXX| 25.95 12.744 40.187 34.484 1499.1427 20:08:26.87M 2015-11-10T20:08:13.350Z|I-OCEAN7-304-XXXX| 25.99 12.743 40.180 34.477 1499.1345 20:08:27.08M 2015-11-10T20:08:13.550Z|I-OCEAN7-304-XXXX| 25.99 12.743 40.179 34.477 1499.1334 20:08:27.28M 2015-11-10T20:08:13.754Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.169 34.467 1499.1205 20:08:27.48M 2015-11-10T20:08:13.959Z|I-OCEAN7-304-XXXX| 25.95 12.743 40.168 34.467 1499.1194 20:08:27.68M 2015-11-10T20:08:14.159Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.169 34.468 1499.1196 20:08:27.88M 2015-11-10T20:08:14.364Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.169 34.468 1499.1195 20:08:28.10M 2015-11-10T20:08:14.564Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.170 34.469 1499.1204 20:08:28.30M 2015-11-10T20:08:14.770Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.170 34.469 1499.1210 20:08:28.50M 2015-11-10T20:08:14.970Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.171 34.470 1499.1217 20:08:28.70M 2015-11-10T20:08:15.174Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.171 34.470 1499.1218 20:08:28.90M 2015-11-10T20:08:15.374Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.172 34.470 1499.1227 20:08:29.11M 2015-11-10T20:08:15.579Z|I-OCEAN7-304-XXXX| 25.86 12.743 40.172 34.470 1499.1229 20:08:29.31M 2015-11-10T20:08:15.785Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.172 34.471 1499.1243 20:08:29.51M 2015-11-10T20:08:15.990Z|I-OCEAN7-304-XXXX| 25.95 12.743 40.172 34.471 1499.1255 20:08:29.71M 2015-11-10T20:08:16.190Z|I-OCEAN7-304-XXXX| 25.91 12.743 40.171 34.469 1499.1239 20:08:29.91M 2015-11-10T20:08:16.390Z|I-OCEAN7-304-XXXX| 25.91 12.743 40.170 34.468 1499.1230 20:08:30.13M 2015-11-10T20:08:16.595Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.171 34.469 1499.1232 20:08:30.33M 2015-11-10T20:08:16.800Z|I-OCEAN7-304-XXXX| 25.95 12.744 40.170 34.468 1499.1239 20:08:30.53M 2015-11-10T20:08:17.020Z|I-OCEAN7-304-XXXX| 25.91 12.744 40.177 34.474 1499.1306 20:08:30.73M 2015-11-10T20:08:17.205Z|I-OCEAN7-304-XXXX| 25.95 12.744 40.176 34.474 1499.1310 20:08:30.94M 2015-11-10T20:08:17.410Z|I-OCEAN7-304-XXXX| 25.95 12.743 40.175 34.473 1499.1293 20:08:31.14M 2015-11-10T20:08:17.615Z|I-OCEAN7-304-XXXX| 25.95 12.743 40.175 34.473 1499.1293 20:08:31.34M 2015-11-10T20:08:17.815Z|I-OCEAN7-304-XXXX| 25.99 12.744 40.183 34.480 1499.1393 20:08:31.54M 2015-11-10T20:08:18.015Z|I-OCEAN7-304-XXXX| 26.02 12.744 40.184 34.480 1499.1416 20:08:31.74M 2015-11-10T20:08:18.220Z|I-OCEAN7-304-XXXX| 26.02 12.744 40.184 34.481 1499.1428 20:08:31.94M 2015-11-10T20:08:18.420Z|I-OCEAN7-304-XXXX| 26.02 12.744 40.181 34.478 1499.1398 20:08:32.16M 2015-11-10T20:08:18.625Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.181 34.477 1499.1392 20:08:32.36M 2015-11-10T20:08:18.825Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.180 34.477 1499.1383 20:08:32.56M 2015-11-10T20:08:19.030Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.180 34.476 1499.1377 20:08:32.75M 2015-11-10T20:08:19.235Z|I-OCEAN7-304-XXXX| 26.01 12.745 40.179 34.475 1499.1372 20:08:32.95M 2015-11-10T20:08:19.440Z|I-OCEAN7-304-XXXX| 26.02 12.745 40.178 34.475 1499.1370 20:08:33.17M 2015-11-10T20:08:19.640Z|I-OCEAN7-304-XXXX| 26.00 12.745 40.178 34.474 1499.1359 20:08:33.37M 2015-11-10T20:08:19.845Z|I-OCEAN7-304-XXXX| 25.96 12.745 40.177 34.474 1499.1343 20:08:33.57M 2015-11-10T20:08:20.050Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.177 34.474 1499.1343 20:08:33.77M 2015-11-10T20:08:20.250Z|I-OCEAN7-304-XXXX| 25.88 12.745 40.178 34.474 1499.1342 20:08:33.97M 2015-11-10T20:08:20.455Z|I-OCEAN7-304-XXXX| 25.88 12.745 40.178 34.474 1499.1349 20:08:34.19M 2015-11-10T20:08:20.655Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.178 34.474 1499.1353 20:08:34.39M 2015-11-10T20:08:20.860Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.178 34.474 1499.1339 20:08:34.59M 2015-11-10T20:08:21.060Z|I-OCEAN7-304-XXXX| 25.78 12.745 40.179 34.475 1499.1338 20:08:34.79M 2015-11-10T20:08:21.286Z|I-OCEAN7-304-XXXX| 25.78 12.745 40.180 34.476 1499.1348 20:08:35.00M 2015-11-10T20:08:21.485Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.180 34.477 1499.1350 20:08:35.20M 2015-11-10T20:08:21.675Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.181 34.478 1499.1361 20:08:35.42M 2015-11-10T20:08:21.875Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.182 34.478 1499.1368 20:08:35.60M 2015-11-10T20:08:22.075Z|I-OCEAN7-304-XXXX| 25.72 12.745 40.183 34.479 1499.1376 20:08:35.80M 2015-11-10T20:08:22.280Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.184 34.480 1499.1390 20:08:36.02M 2015-11-10T20:08:22.485Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.185 34.481 1499.1396 20:08:36.22M 2015-11-10T20:08:22.685Z|I-OCEAN7-304-XXXX| 25.73 12.745 40.185 34.481 1499.1407 20:08:36.42M 2015-11-10T20:08:22.890Z|I-OCEAN7-304-XXXX| 25.69 12.746 40.180 34.476 1499.1353 20:08:36.62M 2015-11-10T20:08:23.091Z|I-OCEAN7-304-XXXX| 25.73 12.746 40.180 34.476 1499.1365 20:08:36.82M 2015-11-10T20:08:23.295Z|I-OCEAN7-304-XXXX| 25.73 12.746 40.180 34.475 1499.1361 20:08:37.03M 2015-11-10T20:08:23.500Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.179 34.475 1499.1359 20:08:37.23M 2015-11-10T20:08:23.705Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.182 34.478 1499.1388 20:08:37.43M 2015-11-10T20:08:23.905Z|I-OCEAN7-304-XXXX| 25.76 12.746 40.183 34.479 1499.1406 20:08:37.63M 2015-11-10T20:08:24.110Z|I-OCEAN7-304-XXXX| 25.77 12.746 40.184 34.480 1499.1416 20:08:37.83M 2015-11-10T20:08:24.310Z|I-OCEAN7-304-XXXX| 25.80 12.745 40.185 34.481 1499.1426 20:08:38.05M 2015-11-10T20:08:24.515Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.187 34.483 1499.1450 20:08:38.25M 2015-11-10T20:08:24.720Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.188 34.484 1499.1462 20:08:38.45M 2015-11-10T20:08:24.920Z|I-OCEAN7-304-XXXX| 25.90 12.745 40.189 34.485 1499.1478 20:08:38.65M 2015-11-10T20:08:25.120Z|I-OCEAN7-304-XXXX| 25.93 12.745 40.189 34.485 1499.1479 20:08:38.84M 2015-11-10T20:08:25.325Z|I-OCEAN7-304-XXXX| 25.93 12.745 40.182 34.479 1499.1405 20:08:39.06M 2015-11-10T20:08:25.530Z|I-OCEAN7-304-XXXX| 25.98 12.745 40.182 34.478 1499.1411 20:08:39.27M 2015-11-10T20:08:25.735Z|I-OCEAN7-304-XXXX| 26.01 12.745 40.182 34.478 1499.1414 20:08:39.46M 2015-11-10T20:08:25.950Z|I-OCEAN7-304-XXXX| 26.06 12.745 40.182 34.478 1499.1415 20:08:39.66M 2015-11-10T20:08:26.135Z|I-OCEAN7-304-XXXX| 26.06 12.744 40.182 34.478 1499.1411 20:08:39.88M 2015-11-10T20:08:26.340Z|I-OCEAN7-304-XXXX| 26.06 12.745 40.182 34.478 1499.1411 20:08:40.08M 2015-11-10T20:08:26.545Z|I-OCEAN7-304-XXXX| 26.06 12.745 40.180 34.477 1499.1398 20:08:40.28M 2015-11-10T20:08:26.745Z|I-OCEAN7-304-XXXX| 26.10 12.745 40.179 34.476 1499.1390 20:08:40.48M 2015-11-10T20:08:26.950Z|I-OCEAN7-304-XXXX| 26.10 12.745 40.179 34.476 1499.1392 20:08:40.68M 2015-11-10T20:08:27.150Z|I-OCEAN7-304-XXXX| 26.15 12.745 40.179 34.475 1499.1400 20:08:40.88M 2015-11-10T20:08:27.355Z|I-OCEAN7-304-XXXX| 26.16 12.745 40.179 34.475 1499.1404 20:08:41.09M 2015-11-10T20:08:27.560Z|I-OCEAN7-304-XXXX| 26.12 12.745 40.182 34.478 1499.1440 20:08:41.29M 2015-11-10T20:08:27.760Z|I-OCEAN7-304-XXXX| 26.14 12.745 40.181 34.477 1499.1436 20:08:41.49M 2015-11-10T20:08:27.965Z|I-OCEAN7-304-XXXX| 26.15 12.745 40.180 34.476 1499.1429 20:08:41.69M 2015-11-10T20:08:28.170Z|I-OCEAN7-304-XXXX| 26.13 12.746 40.180 34.475 1499.1420 20:08:41.89M 2015-11-10T20:08:28.370Z|I-OCEAN7-304-XXXX| 26.09 12.745 40.179 34.475 1499.1405 20:08:42.11M 2015-11-10T20:08:28.575Z|I-OCEAN7-304-XXXX| 26.10 12.745 40.178 34.474 1499.1392 20:08:42.31M 2015-11-10T20:08:28.775Z|I-OCEAN7-304-XXXX| 26.10 12.745 40.184 34.480 1499.1449 20:08:42.51M 2015-11-10T20:08:28.980Z|I-OCEAN7-304-XXXX| 26.10 12.745 40.184 34.480 1499.1451 20:08:42.70M 2015-11-10T20:08:29.185Z|I-OCEAN7-304-XXXX| 26.10 12.745 40.185 34.481 1499.1461 20:08:42.90M 2015-11-10T20:08:29.385Z|I-OCEAN7-304-XXXX| 26.13 12.745 40.186 34.482 1499.1473 20:08:43.12M 2015-11-10T20:08:29.590Z|I-OCEAN7-304-XXXX| 26.08 12.744 40.188 34.484 1499.1476 20:08:43.32M 2015-11-10T20:08:29.795Z|I-OCEAN7-304-XXXX| 26.03 12.744 40.189 34.486 1499.1481 20:08:43.52M 2015-11-10T20:08:30.000Z|I-OCEAN7-304-XXXX| 26.02 12.744 40.187 34.484 1499.1458 20:08:43.72M 2015-11-10T20:08:30.200Z|I-OCEAN7-304-XXXX| 25.98 12.744 40.178 34.475 1499.1339 20:08:43.92M 2015-11-10T20:08:30.415Z|I-OCEAN7-304-XXXX| 25.93 12.744 40.178 34.475 1499.1334 20:08:44.14M 2015-11-10T20:08:30.605Z|I-OCEAN7-304-XXXX| 25.93 12.744 40.177 34.475 1499.1331 20:08:44.35M 2015-11-10T20:08:30.810Z|I-OCEAN7-304-XXXX| 25.89 12.744 40.183 34.480 1499.1387 20:08:44.54M 2015-11-10T20:08:31.010Z|I-OCEAN7-304-XXXX| 25.87 12.744 40.184 34.481 1499.1396 20:08:44.74M 2015-11-10T20:08:31.215Z|I-OCEAN7-304-XXXX| 25.81 12.744 40.186 34.483 1499.1410 20:08:44.94M 2015-11-10T20:08:31.420Z|I-OCEAN7-304-XXXX| 25.80 12.744 40.186 34.482 1499.1406 20:08:45.16M 2015-11-10T20:08:31.620Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.185 34.481 1499.1389 20:08:45.35M 2015-11-10T20:08:31.825Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.184 34.480 1499.1376 20:08:45.55M 2015-11-10T20:08:32.025Z|I-OCEAN7-304-XXXX| 25.68 12.744 40.183 34.480 1499.1364 20:08:45.75M 2015-11-10T20:08:32.230Z|I-OCEAN7-304-XXXX| 25.66 12.744 40.182 34.479 1499.1346 20:08:45.95M 2015-11-10T20:08:32.435Z|I-OCEAN7-304-XXXX| 25.67 12.745 40.183 34.480 1499.1367 20:08:46.17M 2015-11-10T20:08:32.635Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.181 34.477 1499.1344 20:08:46.37M 2015-11-10T20:08:32.840Z|I-OCEAN7-304-XXXX| 25.64 12.745 40.183 34.479 1499.1366 20:08:46.57M 2015-11-10T20:08:33.040Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.184 34.480 1499.1370 20:08:46.77M 2015-11-10T20:08:33.245Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.185 34.481 1499.1384 20:08:46.96M 2015-11-10T20:08:33.445Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.187 34.483 1499.1406 20:08:47.18M 2015-11-10T20:08:33.650Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.188 34.484 1499.1425 20:08:47.38M 2015-11-10T20:08:33.855Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.190 34.485 1499.1444 20:08:47.58M 2015-11-10T20:08:34.055Z|I-OCEAN7-304-XXXX| 25.61 12.745 40.191 34.487 1499.1466 20:08:47.78M 2015-11-10T20:08:34.260Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.193 34.488 1499.1487 20:08:48.00M 2015-11-10T20:08:34.465Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.193 34.489 1499.1487 20:08:48.20M 2015-11-10T20:08:34.665Z|I-OCEAN7-304-XXXX| 25.64 12.745 40.189 34.485 1499.1438 20:08:48.40M 2015-11-10T20:08:34.885Z|I-OCEAN7-304-XXXX| 25.64 12.745 40.189 34.485 1499.1432 20:08:48.60M 2015-11-10T20:08:35.070Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.188 34.484 1499.1421 20:08:48.81M 2015-11-10T20:08:35.275Z|I-OCEAN7-304-XXXX| 25.70 12.745 40.189 34.485 1499.1428 20:08:49.02M 2015-11-10T20:08:35.480Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.183 34.479 1499.1368 20:08:49.21M 2015-11-10T20:08:35.680Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.182 34.479 1499.1364 20:08:49.41M 2015-11-10T20:08:35.885Z|I-OCEAN7-304-XXXX| 25.84 12.744 40.182 34.479 1499.1375 20:08:49.61M 2015-11-10T20:08:36.085Z|I-OCEAN7-304-XXXX| 25.88 12.745 40.186 34.482 1499.1425 20:08:49.81M 2015-11-10T20:08:36.291Z|I-OCEAN7-304-XXXX| 25.92 12.744 40.187 34.483 1499.1442 20:08:50.03M 2015-11-10T20:08:36.491Z|I-OCEAN7-304-XXXX| 25.95 12.744 40.188 34.484 1499.1458 20:08:50.23M 2015-11-10T20:08:36.695Z|I-OCEAN7-304-XXXX| 26.00 12.744 40.190 34.486 1499.1486 20:08:50.43M 2015-11-10T20:08:36.900Z|I-OCEAN7-304-XXXX| 26.06 12.744 40.190 34.486 1499.1489 20:08:50.63M 2015-11-10T20:08:37.100Z|I-OCEAN7-304-XXXX| 26.10 12.744 40.189 34.485 1499.1490 20:08:50.83M 2015-11-10T20:08:37.305Z|I-OCEAN7-304-XXXX| 26.15 12.744 40.188 34.485 1499.1490 20:08:51.04M 2015-11-10T20:08:37.506Z|I-OCEAN7-304-XXXX| 26.22 12.744 40.188 34.484 1499.1508 20:08:51.24M 2015-11-10T20:08:37.711Z|I-OCEAN7-304-XXXX| 26.22 12.745 40.189 34.484 1499.1516 20:08:51.44M 2015-11-10T20:08:37.911Z|I-OCEAN7-304-XXXX| 26.21 12.745 40.188 34.484 1499.1511 20:08:51.64M 2015-11-10T20:08:38.116Z|I-OCEAN7-304-XXXX| 26.20 12.745 40.188 34.483 1499.1505 20:08:51.84M 2015-11-10T20:08:38.321Z|I-OCEAN7-304-XXXX| 26.24 12.745 40.183 34.479 1499.1455 20:08:52.06M 2015-11-10T20:08:38.520Z|I-OCEAN7-304-XXXX| 26.24 12.745 40.182 34.478 1499.1443 20:08:52.26M 2015-11-10T20:08:38.726Z|I-OCEAN7-304-XXXX| 26.24 12.745 40.181 34.477 1499.1431 20:08:52.46M 2015-11-10T20:08:38.931Z|I-OCEAN7-304-XXXX| 26.26 12.745 40.181 34.477 1499.1428 20:08:52.66M 2015-11-10T20:08:39.131Z|I-OCEAN7-304-XXXX| 26.25 12.744 40.179 34.476 1499.1407 20:08:52.86M 2015-11-10T20:08:39.351Z|I-OCEAN7-304-XXXX| 26.25 12.744 40.178 34.475 1499.1390 20:08:53.07M 2015-11-10T20:08:39.541Z|I-OCEAN7-304-XXXX| 26.21 12.744 40.177 34.474 1499.1376 20:08:53.29M 2015-11-10T20:08:39.741Z|I-OCEAN7-304-XXXX| 26.17 12.744 40.182 34.479 1499.1411 20:08:53.47M 2015-11-10T20:08:39.946Z|I-OCEAN7-304-XXXX| 26.14 12.744 40.182 34.479 1499.1409 20:08:53.67M 2015-11-10T20:08:40.146Z|I-OCEAN7-304-XXXX| 26.13 12.744 40.183 34.480 1499.1417 20:08:53.87M 2015-11-10T20:08:40.351Z|I-OCEAN7-304-XXXX| 26.09 12.744 40.184 34.481 1499.1431 20:08:54.09M 2015-11-10T20:08:40.551Z|I-OCEAN7-304-XXXX| 26.09 12.744 40.185 34.482 1499.1440 20:08:54.29M 2015-11-10T20:08:40.766Z|I-OCEAN7-304-XXXX| 26.02 12.744 40.186 34.483 1499.1428 20:08:54.49M 2015-11-10T20:08:40.961Z|I-OCEAN7-304-XXXX| 25.98 12.744 40.186 34.483 1499.1423 20:08:54.69M 2015-11-10T20:08:41.166Z|I-OCEAN7-304-XXXX| 25.95 12.744 40.186 34.483 1499.1422 20:08:54.89M 2015-11-10T20:08:41.366Z|I-OCEAN7-304-XXXX| 25.91 12.744 40.181 34.478 1499.1356 20:08:55.11M 2015-11-10T20:08:41.566Z|I-OCEAN7-304-XXXX| 25.91 12.746 40.180 34.475 1499.1399 20:08:55.30M 2015-11-10T20:08:41.771Z|I-OCEAN7-304-XXXX| 25.91 12.746 40.179 34.474 1499.1396 20:08:55.50M 2015-11-10T20:08:41.976Z|I-OCEAN7-304-XXXX| 25.83 12.746 40.181 34.475 1499.1403 20:08:55.70M 2015-11-10T20:08:42.176Z|I-OCEAN7-304-XXXX| 25.80 12.747 40.181 34.475 1499.1405 20:08:55.90M 2015-11-10T20:08:42.381Z|I-OCEAN7-304-XXXX| 25.80 12.747 40.181 34.475 1499.1415 20:08:56.12M 2015-11-10T20:08:42.586Z|I-OCEAN7-304-XXXX| 25.75 12.747 40.181 34.475 1499.1418 20:08:56.32M 2015-11-10T20:08:42.786Z|I-OCEAN7-304-XXXX| 25.70 12.747 40.181 34.475 1499.1411 20:08:56.52M 2015-11-10T20:08:42.986Z|I-OCEAN7-304-XXXX| 25.70 12.747 40.181 34.475 1499.1415 20:08:56.72M 2015-11-10T20:08:43.191Z|I-OCEAN7-304-XXXX| 25.70 12.747 40.181 34.475 1499.1410 20:08:56.91M 2015-11-10T20:08:43.396Z|I-OCEAN7-304-XXXX| 25.67 12.747 40.181 34.475 1499.1394 20:08:57.13M 2015-11-10T20:08:43.596Z|I-OCEAN7-304-XXXX| 25.63 12.747 40.180 34.475 1499.1376 20:08:57.33M 2015-11-10T20:08:43.816Z|I-OCEAN7-304-XXXX| 25.63 12.747 40.180 34.475 1499.1367 20:08:57.53M 2015-11-10T20:08:44.006Z|I-OCEAN7-304-XXXX| 25.64 12.747 40.179 34.474 1499.1360 20:08:57.75M 2015-11-10T20:08:44.211Z|I-OCEAN7-304-XXXX| 25.69 12.746 40.179 34.474 1499.1366 20:08:57.93M 2015-11-10T20:08:44.411Z|I-OCEAN7-304-XXXX| 25.69 12.746 40.180 34.475 1499.1370 20:08:58.15M 2015-11-10T20:08:44.616Z|I-OCEAN7-304-XXXX| 25.69 12.747 40.180 34.475 1499.1381 20:08:58.35M 2015-11-10T20:08:44.816Z|I-OCEAN7-304-XXXX| 25.69 12.746 40.180 34.475 1499.1371 20:08:58.55M 2015-11-10T20:08:45.021Z|I-OCEAN7-304-XXXX| 25.73 12.746 40.181 34.476 1499.1387 20:08:58.74M 2015-11-10T20:08:45.226Z|I-OCEAN7-304-XXXX| 25.74 12.746 40.181 34.476 1499.1381 20:08:58.94M 2015-11-10T20:08:45.426Z|I-OCEAN7-304-XXXX| 25.77 12.746 40.181 34.477 1499.1383 20:08:59.17M 2015-11-10T20:08:45.631Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.182 34.478 1499.1388 20:08:59.36M 2015-11-10T20:08:45.831Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.182 34.478 1499.1400 20:08:59.56M 2015-11-10T20:08:46.036Z|I-OCEAN7-304-XXXX| 25.83 12.746 40.183 34.478 1499.1407 20:08:59.76M 2015-11-10T20:08:46.236Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.182 34.477 1499.1407 20:08:59.96M 2015-11-10T20:08:46.441Z|I-OCEAN7-304-XXXX| 25.87 12.746 40.182 34.477 1499.1411 20:09:00.18M 2015-11-10T20:08:46.641Z|I-OCEAN7-304-XXXX| 25.84 12.746 40.182 34.477 1499.1415 20:09:00.38M 2015-11-10T20:08:46.846Z|I-OCEAN7-304-XXXX| 25.81 12.746 40.183 34.478 1499.1406 20:09:00.58M 2015-11-10T20:08:47.051Z|I-OCEAN7-304-XXXX| 25.86 12.745 40.183 34.478 1499.1409 20:09:00.78M 2015-11-10T20:08:47.251Z|I-OCEAN7-304-XXXX| 25.88 12.745 40.183 34.479 1499.1407 20:09:01.98M 2015-11-10T20:08:47.456Z|I-OCEAN7-304-XXXX| 25.90 12.745 40.183 34.479 1499.1410 20:09:01.19M 2015-11-10T20:08:47.656Z|I-OCEAN7-304-XXXX| 25.90 12.745 40.184 34.480 1499.1410 20:09:01.39M 2015-11-10T20:08:47.866Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.184 34.481 1499.1410 20:09:01.59M 2015-11-10T20:08:48.066Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.184 34.480 1499.1416 20:09:01.79M 2015-11-10T20:08:48.286Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.185 34.481 1499.1431 20:09:02.01M 2015-11-10T20:08:48.471Z|I-OCEAN7-304-XXXX| 25.95 12.745 40.185 34.480 1499.1442 20:09:02.23M 2015-11-10T20:08:48.676Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.185 34.480 1499.1444 20:09:02.41M 2015-11-10T20:08:48.876Z|I-OCEAN7-304-XXXX| 25.95 12.746 40.184 34.479 1499.1443 20:09:02.61M 2015-11-10T20:08:49.081Z|I-OCEAN7-304-XXXX| 25.96 12.745 40.184 34.479 1499.1437 20:09:02.81M 2015-11-10T20:08:49.281Z|I-OCEAN7-304-XXXX| 25.96 12.745 40.184 34.479 1499.1428 20:09:03.02M 2015-11-10T20:08:49.486Z|I-OCEAN7-304-XXXX| 25.96 12.745 40.183 34.479 1499.1417 20:09:03.22M 2015-11-10T20:08:49.691Z|I-OCEAN7-304-XXXX| 25.98 12.745 40.182 34.479 1499.1414 20:09:03.42M 2015-11-10T20:08:49.891Z|I-OCEAN7-304-XXXX| 25.94 12.745 40.182 34.478 1499.1410 20:09:03.62M 2015-11-10T20:08:50.096Z|I-OCEAN7-304-XXXX| 25.99 12.745 40.183 34.478 1499.1426 20:09:03.82M 2015-11-10T20:08:50.296Z|I-OCEAN7-304-XXXX| 26.04 12.745 40.183 34.478 1499.1439 20:09:04.04M 2015-11-10T20:08:50.501Z|I-OCEAN7-304-XXXX| 26.02 12.745 40.182 34.478 1499.1432 20:09:04.24M 2015-11-10T20:08:50.701Z|I-OCEAN7-304-XXXX| 26.02 12.745 40.182 34.477 1499.1425 20:09:04.44M 2015-11-10T20:08:50.906Z|I-OCEAN7-304-XXXX| 26.02 12.745 40.181 34.477 1499.1418 20:09:04.63M 2015-11-10T20:08:51.111Z|I-OCEAN7-304-XXXX| 26.02 12.745 40.181 34.477 1499.1403 20:09:04.83M 2015-11-10T20:08:51.316Z|I-OCEAN7-304-XXXX| 26.04 12.745 40.181 34.477 1499.1396 20:09:05.05M 2015-11-10T20:08:51.511Z|I-OCEAN7-304-XXXX| 26.05 12.744 40.180 34.477 1499.1388 20:09:05.25M 2015-11-10T20:08:51.716Z|I-OCEAN7-304-XXXX| 26.05 12.744 40.180 34.477 1499.1378 20:09:05.45M 2015-11-10T20:08:51.921Z|I-OCEAN7-304-XXXX| 26.03 12.744 40.180 34.477 1499.1367 20:09:05.65M 2015-11-10T20:08:52.121Z|I-OCEAN7-304-XXXX| 26.07 12.744 40.179 34.477 1499.1362 20:09:05.85M 2015-11-10T20:08:52.331Z|I-OCEAN7-304-XXXX| 26.07 12.743 40.179 34.477 1499.1360 20:09:06.07M 2015-11-10T20:08:52.531Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.180 34.477 1499.1355 20:09:06.27M 2015-11-10T20:08:52.751Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.180 34.477 1499.1359 20:09:06.47M 2015-11-10T20:08:52.936Z|I-OCEAN7-304-XXXX| 26.02 12.743 40.180 34.477 1499.1359 20:09:06.68M 2015-11-10T20:08:53.141Z|I-OCEAN7-304-XXXX| 26.02 12.743 40.180 34.477 1499.1356 20:09:06.86M 2015-11-10T20:08:53.341Z|I-OCEAN7-304-XXXX| 25.99 12.743 40.180 34.478 1499.1345 20:09:07.08M 2015-11-10T20:08:53.546Z|I-OCEAN7-304-XXXX| 25.97 12.743 40.180 34.478 1499.1345 20:09:07.28M 2015-11-10T20:08:53.746Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.180 34.478 1499.1343 20:09:07.48M 2015-11-10T20:08:53.951Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.181 34.479 1499.1344 20:09:07.68M 2015-11-10T20:08:54.156Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.181 34.479 1499.1337 20:09:07.88M 2015-11-10T20:08:54.361Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.180 34.478 1499.1332 20:09:08.10M 2015-11-10T20:08:54.561Z|I-OCEAN7-304-XXXX| 25.89 12.743 40.180 34.478 1499.1333 20:09:08.30M 2015-11-10T20:08:54.766Z|I-OCEAN7-304-XXXX| 25.88 12.743 40.180 34.477 1499.1329 20:09:08.50M 2015-11-10T20:08:54.966Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.180 34.478 1499.1321 20:09:08.69M 2015-11-10T20:08:55.171Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.180 34.478 1499.1317 20:09:08.89M 2015-11-10T20:08:55.371Z|I-OCEAN7-304-XXXX| 25.80 12.743 40.180 34.478 1499.1315 20:09:09.12M 2015-11-10T20:08:55.576Z|I-OCEAN7-304-XXXX| 25.80 12.743 40.180 34.478 1499.1318 20:09:09.31M 2015-11-10T20:08:55.781Z|I-OCEAN7-304-XXXX| 25.79 12.743 40.181 34.479 1499.1317 20:09:09.51M 2015-11-10T20:08:55.986Z|I-OCEAN7-304-XXXX| 25.78 12.743 40.181 34.479 1499.1323 20:09:09.71M 2015-11-10T20:08:56.186Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.179 34.477 1499.1288 20:09:09.91M 2015-11-10T20:08:56.391Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.179 34.477 1499.1289 20:09:10.13M 2015-11-10T20:08:56.591Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.178 34.476 1499.1276 20:09:10.33M 2015-11-10T20:08:56.796Z|I-OCEAN7-304-XXXX| 25.68 12.743 40.178 34.476 1499.1282 20:09:10.52M 2015-11-10T20:08:57.001Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.179 34.476 1499.1301 20:09:10.73M 2015-11-10T20:08:57.221Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.179 34.476 1499.1301 20:09:10.92M 2015-11-10T20:08:57.406Z|I-OCEAN7-304-XXXX| 25.72 12.744 40.179 34.476 1499.1301 20:09:11.16M 2015-11-10T20:08:57.606Z|I-OCEAN7-304-XXXX| 25.77 12.744 40.178 34.475 1499.1304 20:09:11.34M 2015-11-10T20:08:57.811Z|I-OCEAN7-304-XXXX| 25.73 12.744 40.178 34.475 1499.1300 20:09:11.54M 2015-11-10T20:08:58.011Z|I-OCEAN7-304-XXXX| 25.76 12.744 40.178 34.475 1499.1311 20:09:11.74M 2015-11-10T20:08:58.246Z|I-OCEAN7-304-XXXX| 25.78 12.744 40.178 34.475 1499.1318 20:09:11.94M 2015-11-10T20:08:58.416Z|I-OCEAN7-304-XXXX| 25.79 12.744 40.178 34.475 1499.1326 20:09:12.16M 2015-11-10T20:08:58.626Z|I-OCEAN7-304-XXXX| 25.79 12.745 40.179 34.475 1499.1332 20:09:12.36M 2015-11-10T20:08:58.826Z|I-OCEAN7-304-XXXX| 25.81 12.745 40.179 34.475 1499.1346 20:09:12.56M 2015-11-10T20:08:59.031Z|I-OCEAN7-304-XXXX| 25.83 12.745 40.179 34.475 1499.1357 20:09:12.76M 2015-11-10T20:08:59.231Z|I-OCEAN7-304-XXXX| 25.84 12.745 40.180 34.476 1499.1364 20:09:12.95M 2015-11-10T20:08:59.436Z|I-OCEAN7-304-XXXX| 25.89 12.745 40.180 34.476 1499.1379 20:09:13.17M 2015-11-10T20:08:59.636Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.181 34.477 1499.1394 20:09:13.37M 2015-11-10T20:08:59.841Z|I-OCEAN7-304-XXXX| 25.92 12.745 40.181 34.476 1499.1398 20:09:13.57M