2015-11-10T20:07:00.051Z|I-OCEAN7-304-XXXX| 26.11 12.740 40.177 34.477 1499.1273 20:07:13.77M 2015-11-10T20:07:00.256Z|I-OCEAN7-304-XXXX| 26.11 12.740 40.174 34.474 1499.1226 20:07:13.97M 2015-11-10T20:07:00.456Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.173 34.474 1499.1217 20:07:14.19M 2015-11-10T20:07:00.661Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.176 34.477 1499.1241 20:07:14.39M 2015-11-10T20:07:00.866Z|I-OCEAN7-304-XXXX| 26.09 12.739 40.177 34.479 1499.1250 20:07:14.59M 2015-11-10T20:07:01.087Z|I-OCEAN7-304-XXXX| 26.12 12.740 40.178 34.479 1499.1262 20:07:14.79M 2015-11-10T20:07:01.271Z|I-OCEAN7-304-XXXX| 26.12 12.740 40.179 34.480 1499.1278 20:07:15.02M 2015-11-10T20:07:01.476Z|I-OCEAN7-304-XXXX| 26.12 12.740 40.180 34.481 1499.1289 20:07:15.21M 2015-11-10T20:07:01.676Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.180 34.481 1499.1295 20:07:15.41M 2015-11-10T20:07:01.881Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.180 34.480 1499.1299 20:07:15.60M 2015-11-10T20:07:02.087Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.176 34.476 1499.1254 20:07:15.81M 2015-11-10T20:07:02.287Z|I-OCEAN7-304-XXXX| 26.03 12.741 40.175 34.475 1499.1241 20:07:16.02M 2015-11-10T20:07:02.491Z|I-OCEAN7-304-XXXX| 26.07 12.741 40.174 34.474 1499.1232 20:07:16.22M 2015-11-10T20:07:02.692Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.173 34.473 1499.1217 20:07:16.42M 2015-11-10T20:07:02.896Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.171 34.472 1499.1201 20:07:16.62M 2015-11-10T20:07:03.096Z|I-OCEAN7-304-XXXX| 25.99 12.741 40.171 34.471 1499.1187 20:07:16.82M 2015-11-10T20:07:03.301Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.171 34.472 1499.1188 20:07:17.04M 2015-11-10T20:07:03.501Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.173 34.473 1499.1206 20:07:17.24M 2015-11-10T20:07:03.706Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.173 34.472 1499.1221 20:07:17.43M 2015-11-10T20:07:03.911Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.173 34.472 1499.1227 20:07:17.64M 2015-11-10T20:07:04.116Z|I-OCEAN7-304-XXXX| 25.88 12.742 40.173 34.473 1499.1217 20:07:17.83M 2015-11-10T20:07:04.316Z|I-OCEAN7-304-XXXX| 25.83 12.742 40.174 34.473 1499.1212 20:07:18.05M 2015-11-10T20:07:04.526Z|I-OCEAN7-304-XXXX| 25.78 12.742 40.173 34.473 1499.1200 20:07:18.25M 2015-11-10T20:07:04.722Z|I-OCEAN7-304-XXXX| 25.74 12.741 40.173 34.472 1499.1189 20:07:18.45M 2015-11-10T20:07:04.926Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.172 34.473 1499.1154 20:07:18.65M 2015-11-10T20:07:05.132Z|I-OCEAN7-304-XXXX| 25.68 12.740 40.172 34.473 1499.1139 20:07:18.85M 2015-11-10T20:07:05.332Z|I-OCEAN7-304-XXXX| 25.67 12.740 40.172 34.473 1499.1122 20:07:19.07M 2015-11-10T20:07:05.552Z|I-OCEAN7-304-XXXX| 25.68 12.740 40.171 34.472 1499.1136 20:07:19.27M 2015-11-10T20:07:05.737Z|I-OCEAN7-304-XXXX| 25.65 12.741 40.171 34.472 1499.1132 20:07:19.48M 2015-11-10T20:07:05.942Z|I-OCEAN7-304-XXXX| 25.65 12.741 40.170 34.471 1499.1129 20:07:19.66M 2015-11-10T20:07:06.147Z|I-OCEAN7-304-XXXX| 25.65 12.741 40.171 34.471 1499.1141 20:07:19.86M 2015-11-10T20:07:06.347Z|I-OCEAN7-304-XXXX| 25.64 12.741 40.183 34.482 1499.1278 20:07:20.08M 2015-11-10T20:07:06.552Z|I-OCEAN7-304-XXXX| 25.66 12.741 40.183 34.483 1499.1294 20:07:20.28M 2015-11-10T20:07:06.757Z|I-OCEAN7-304-XXXX| 25.63 12.742 40.184 34.483 1499.1300 20:07:20.48M 2015-11-10T20:07:06.957Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.185 34.484 1499.1320 20:07:20.68M 2015-11-10T20:07:07.157Z|I-OCEAN7-304-XXXX| 25.67 12.742 40.186 34.485 1499.1329 20:07:20.88M 2015-11-10T20:07:07.362Z|I-OCEAN7-304-XXXX| 25.69 12.741 40.186 34.485 1499.1327 20:07:21.10M 2015-11-10T20:07:07.567Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.186 34.486 1499.1333 20:07:21.30M 2015-11-10T20:07:07.772Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.186 34.486 1499.1337 20:07:21.50M 2015-11-10T20:07:07.972Z|I-OCEAN7-304-XXXX| 25.80 12.741 40.186 34.485 1499.1333 20:07:21.69M 2015-11-10T20:07:08.177Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.185 34.485 1499.1333 20:07:21.89M 2015-11-10T20:07:08.377Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.185 34.485 1499.1333 20:07:22.11M 2015-11-10T20:07:08.582Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.185 34.485 1499.1323 20:07:22.31M 2015-11-10T20:07:08.782Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.184 34.485 1499.1316 20:07:22.51M 2015-11-10T20:07:08.987Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.184 34.484 1499.1317 20:07:22.71M 2015-11-10T20:07:09.187Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.183 34.484 1499.1318 20:07:22.91M 2015-11-10T20:07:09.392Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.182 34.483 1499.1317 20:07:23.13M 2015-11-10T20:07:09.597Z|I-OCEAN7-304-XXXX| 26.08 12.740 40.182 34.482 1499.1315 20:07:23.33M 2015-11-10T20:07:09.797Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.182 34.482 1499.1317 20:07:23.52M 2015-11-10T20:07:10.017Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.181 34.481 1499.1312 20:07:23.72M 2015-11-10T20:07:10.208Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.181 34.481 1499.1317 20:07:23.94M 2015-11-10T20:07:10.408Z|I-OCEAN7-304-XXXX| 26.13 12.741 40.181 34.481 1499.1326 20:07:24.14M 2015-11-10T20:07:10.612Z|I-OCEAN7-304-XXXX| 26.13 12.740 40.181 34.481 1499.1315 20:07:24.34M 2015-11-10T20:07:10.812Z|I-OCEAN7-304-XXXX| 26.16 12.740 40.180 34.480 1499.1304 20:07:24.54M 2015-11-10T20:07:11.017Z|I-OCEAN7-304-XXXX| 26.16 12.740 40.179 34.480 1499.1284 20:07:24.74M 2015-11-10T20:07:11.222Z|I-OCEAN7-304-XXXX| 26.11 12.739 40.178 34.479 1499.1259 20:07:24.94M 2015-11-10T20:07:11.422Z|I-OCEAN7-304-XXXX| 26.08 12.739 40.177 34.478 1499.1228 20:07:25.16M 2015-11-10T20:07:11.627Z|I-OCEAN7-304-XXXX| 26.08 12.739 40.172 34.474 1499.1176 20:07:25.36M 2015-11-10T20:07:11.832Z|I-OCEAN7-304-XXXX| 26.07 12.739 40.171 34.473 1499.1165 20:07:25.56M 2015-11-10T20:07:12.032Z|I-OCEAN7-304-XXXX| 26.05 12.739 40.180 34.481 1499.1257 20:07:25.75M 2015-11-10T20:07:12.237Z|I-OCEAN7-304-XXXX| 26.04 12.739 40.179 34.481 1499.1254 20:07:25.95M 2015-11-10T20:07:12.437Z|I-OCEAN7-304-XXXX| 26.03 12.739 40.178 34.480 1499.1250 20:07:26.17M 2015-11-10T20:07:12.642Z|I-OCEAN7-304-XXXX| 26.00 12.740 40.178 34.479 1499.1244 20:07:26.37M 2015-11-10T20:07:12.848Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.177 34.478 1499.1244 20:07:26.57M 2015-11-10T20:07:13.048Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.177 34.478 1499.1230 20:07:26.77M 2015-11-10T20:07:13.248Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.177 34.478 1499.1223 20:07:26.97M 2015-11-10T20:07:13.452Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.177 34.478 1499.1215 20:07:27.19M 2015-11-10T20:07:13.657Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.174 34.475 1499.1194 20:07:27.39M 2015-11-10T20:07:13.862Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.174 34.476 1499.1195 20:07:27.58M 2015-11-10T20:07:14.057Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.180 34.481 1499.1251 20:07:27.78M 2015-11-10T20:07:14.262Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.181 34.482 1499.1261 20:07:28.00M 2015-11-10T20:07:14.487Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.182 34.483 1499.1268 20:07:28.20M 2015-11-10T20:07:14.672Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.183 34.484 1499.1289 20:07:28.42M 2015-11-10T20:07:14.877Z|I-OCEAN7-304-XXXX| 25.97 12.739 40.183 34.484 1499.1298 20:07:28.60M 2015-11-10T20:07:15.077Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.183 34.484 1499.1294 20:07:28.80M 2015-11-10T20:07:15.282Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.183 34.484 1499.1293 20:07:29.02M 2015-11-10T20:07:15.489Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.183 34.484 1499.1295 20:07:29.22M 2015-11-10T20:07:15.689Z|I-OCEAN7-304-XXXX| 25.95 12.740 40.182 34.483 1499.1290 20:07:29.42M 2015-11-10T20:07:15.892Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.182 34.483 1499.1283 20:07:29.61M 2015-11-10T20:07:16.092Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.181 34.482 1499.1281 20:07:29.81M 2015-11-10T20:07:16.297Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.181 34.481 1499.1283 20:07:30.03M 2015-11-10T20:07:16.497Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.181 34.481 1499.1295 20:07:30.23M 2015-11-10T20:07:16.726Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.181 34.480 1499.1289 20:07:30.43M 2015-11-10T20:07:16.907Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.172 34.472 1499.1188 20:07:30.63M 2015-11-10T20:07:17.107Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.171 34.471 1499.1183 20:07:30.83M 2015-11-10T20:07:17.312Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.171 34.471 1499.1195 20:07:31.05M 2015-11-10T20:07:17.517Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.179 34.478 1499.1292 20:07:31.25M 2015-11-10T20:07:17.717Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.175 34.475 1499.1256 20:07:31.45M 2015-11-10T20:07:17.922Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.174 34.474 1499.1238 20:07:31.64M 2015-11-10T20:07:18.126Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.173 34.472 1499.1228 20:07:31.84M 2015-11-10T20:07:18.327Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.172 34.471 1499.1211 20:07:32.06M 2015-11-10T20:07:18.527Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.169 34.469 1499.1176 20:07:32.26M 2015-11-10T20:07:18.732Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.169 34.468 1499.1168 20:07:32.46M 2015-11-10T20:07:18.952Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.172 34.472 1499.1205 20:07:32.66M 2015-11-10T20:07:19.137Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.181 34.480 1499.1300 20:07:32.87M 2015-11-10T20:07:19.342Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.182 34.481 1499.1305 20:07:33.08M 2015-11-10T20:07:19.547Z|I-OCEAN7-304-XXXX| 25.86 12.741 40.183 34.483 1499.1305 20:07:33.28M 2015-11-10T20:07:19.747Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.183 34.483 1499.1298 20:07:33.48M 2015-11-10T20:07:19.952Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.182 34.482 1499.1289 20:07:33.67M 2015-11-10T20:07:20.152Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.181 34.481 1499.1268 20:07:33.87M 2015-11-10T20:07:20.357Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.180 34.481 1499.1250 20:07:34.09M 2015-11-10T20:07:20.562Z|I-OCEAN7-304-XXXX| 25.74 12.740 40.183 34.484 1499.1278 20:07:34.29M 2015-11-10T20:07:20.762Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.183 34.484 1499.1270 20:07:34.49M 2015-11-10T20:07:20.968Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.182 34.482 1499.1260 20:07:34.69M 2015-11-10T20:07:21.168Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.181 34.482 1499.1249 20:07:34.89M 2015-11-10T20:07:21.372Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.180 34.481 1499.1228 20:07:35.11M 2015-11-10T20:07:21.577Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.179 34.480 1499.1221 20:07:35.31M 2015-11-10T20:07:21.777Z|I-OCEAN7-304-XXXX| 25.71 12.740 40.171 34.472 1499.1123 20:07:35.51M 2015-11-10T20:07:21.982Z|I-OCEAN7-304-XXXX| 25.70 12.740 40.173 34.474 1499.1152 20:07:35.70M 2015-11-10T20:07:22.182Z|I-OCEAN7-304-XXXX| 25.75 12.740 40.174 34.475 1499.1176 20:07:35.90M 2015-11-10T20:07:22.387Z|I-OCEAN7-304-XXXX| 25.81 12.740 40.175 34.475 1499.1195 20:07:36.12M 2015-11-10T20:07:22.587Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.174 34.475 1499.1195 20:07:36.32M 2015-11-10T20:07:22.792Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.175 34.475 1499.1206 20:07:36.52M 2015-11-10T20:07:22.997Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.175 34.475 1499.1215 20:07:36.72M 2015-11-10T20:07:23.197Z|I-OCEAN7-304-XXXX| 25.88 12.741 40.176 34.476 1499.1229 20:07:36.92M 2015-11-10T20:07:23.417Z|I-OCEAN7-304-XXXX| 25.91 12.741 40.176 34.476 1499.1238 20:07:37.14M 2015-11-10T20:07:23.608Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.177 34.477 1499.1240 20:07:37.35M 2015-11-10T20:07:23.808Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.178 34.478 1499.1256 20:07:37.54M 2015-11-10T20:07:24.025Z|I-OCEAN7-304-XXXX| 25.99 12.741 40.178 34.478 1499.1266 20:07:37.73M 2015-11-10T20:07:24.212Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.178 34.478 1499.1282 20:07:37.93M 2015-11-10T20:07:24.412Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.177 34.477 1499.1273 20:07:38.15M 2015-11-10T20:07:24.622Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.176 34.475 1499.1259 20:07:38.35M 2015-11-10T20:07:24.822Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.174 34.474 1499.1249 20:07:38.55M 2015-11-10T20:07:25.027Z|I-OCEAN7-304-XXXX| 26.05 12.741 40.180 34.479 1499.1302 20:07:38.75M 2015-11-10T20:07:25.227Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.180 34.480 1499.1310 20:07:38.95M 2015-11-10T20:07:25.432Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.180 34.480 1499.1306 20:07:39.16M 2015-11-10T20:07:25.637Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.175 34.475 1499.1249 20:07:39.36M 2015-11-10T20:07:25.837Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.174 34.474 1499.1241 20:07:39.56M 2015-11-10T20:07:26.046Z|I-OCEAN7-304-XXXX| 26.07 12.741 40.173 34.473 1499.1234 20:07:39.76M 2015-11-10T20:07:26.242Z|I-OCEAN7-304-XXXX| 26.10 12.741 40.172 34.472 1499.1232 20:07:39.96M 2015-11-10T20:07:26.486Z|I-OCEAN7-304-XXXX| 26.10 12.742 40.172 34.471 1499.1235 20:07:40.18M 2015-11-10T20:07:26.648Z|I-OCEAN7-304-XXXX| 26.06 12.742 40.170 34.470 1499.1216 20:07:40.38M 2015-11-10T20:07:26.886Z|I-OCEAN7-304-XXXX| 26.06 12.742 40.170 34.470 1499.1215 20:07:40.58M 2015-11-10T20:07:27.058Z|I-OCEAN7-304-XXXX| 26.05 12.742 40.170 34.470 1499.1208 20:07:40.78M 2015-11-10T20:07:27.258Z|I-OCEAN7-304-XXXX| 25.99 12.742 40.171 34.470 1499.1205 20:07:41.00M 2015-11-10T20:07:27.458Z|I-OCEAN7-304-XXXX| 25.99 12.742 40.171 34.470 1499.1212 20:07:41.20M 2015-11-10T20:07:27.686Z|I-OCEAN7-304-XXXX| 26.00 12.742 40.170 34.470 1499.1208 20:07:41.39M 2015-11-10T20:07:27.882Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.170 34.469 1499.1196 20:07:41.60M 2015-11-10T20:07:28.073Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.168 34.468 1499.1184 20:07:41.81M 2015-11-10T20:07:28.273Z|I-OCEAN7-304-XXXX| 26.02 12.742 40.173 34.472 1499.1239 20:07:42.01M 2015-11-10T20:07:28.472Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.174 34.473 1499.1251 20:07:42.21M 2015-11-10T20:07:28.683Z|I-OCEAN7-304-XXXX| 25.98 12.742 40.175 34.474 1499.1256 20:07:42.41M 2015-11-10T20:07:28.883Z|I-OCEAN7-304-XXXX| 25.93 12.742 40.176 34.475 1499.1256 20:07:42.61M 2015-11-10T20:07:29.089Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.177 34.476 1499.1260 20:07:42.81M 2015-11-10T20:07:29.289Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.178 34.477 1499.1272 20:07:43.03M 2015-11-10T20:07:29.493Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.179 34.479 1499.1293 20:07:43.23M 2015-11-10T20:07:29.698Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.181 34.480 1499.1313 20:07:43.42M 2015-11-10T20:07:29.903Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.181 34.480 1499.1320 20:07:43.63M 2015-11-10T20:07:30.103Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.182 34.480 1499.1339 20:07:43.82M 2015-11-10T20:07:30.303Z|I-OCEAN7-304-XXXX| 25.96 12.742 40.182 34.481 1499.1345 20:07:44.04M 2015-11-10T20:07:30.508Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.182 34.481 1499.1343 20:07:44.24M 2015-11-10T20:07:30.713Z|I-OCEAN7-304-XXXX| 26.01 12.742 40.181 34.480 1499.1344 20:07:44.44M 2015-11-10T20:07:30.913Z|I-OCEAN7-304-XXXX| 26.01 12.743 40.181 34.479 1499.1346 20:07:44.64M 2015-11-10T20:07:31.118Z|I-OCEAN7-304-XXXX| 26.01 12.743 40.181 34.479 1499.1353 20:07:44.84M 2015-11-10T20:07:31.318Z|I-OCEAN7-304-XXXX| 26.01 12.743 40.178 34.477 1499.1323 20:07:45.06M 2015-11-10T20:07:31.523Z|I-OCEAN7-304-XXXX| 26.01 12.743 40.178 34.476 1499.1317 20:07:45.25M 2015-11-10T20:07:31.728Z|I-OCEAN7-304-XXXX| 26.01 12.743 40.177 34.476 1499.1312 20:07:45.45M 2015-11-10T20:07:31.928Z|I-OCEAN7-304-XXXX| 25.99 12.743 40.177 34.475 1499.1309 20:07:45.65M 2015-11-10T20:07:32.133Z|I-OCEAN7-304-XXXX| 25.99 12.743 40.177 34.475 1499.1312 20:07:45.85M 2015-11-10T20:07:32.353Z|I-OCEAN7-304-XXXX| 25.95 12.743 40.177 34.475 1499.1304 20:07:46.07M 2015-11-10T20:07:32.538Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.177 34.475 1499.1301 20:07:46.29M 2015-11-10T20:07:32.743Z|I-OCEAN7-304-XXXX| 25.90 12.743 40.177 34.475 1499.1301 20:07:46.47M 2015-11-10T20:07:32.943Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.178 34.476 1499.1301 20:07:46.67M 2015-11-10T20:07:33.148Z|I-OCEAN7-304-XXXX| 25.88 12.743 40.178 34.476 1499.1298 20:07:46.87M 2015-11-10T20:07:33.353Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.178 34.476 1499.1298 20:07:47.09M 2015-11-10T20:07:33.553Z|I-OCEAN7-304-XXXX| 25.82 12.743 40.179 34.477 1499.1300 20:07:47.29M 2015-11-10T20:07:33.758Z|I-OCEAN7-304-XXXX| 25.81 12.743 40.180 34.478 1499.1309 20:07:47.49M 2015-11-10T20:07:33.963Z|I-OCEAN7-304-XXXX| 25.81 12.742 40.176 34.475 1499.1260 20:07:47.68M 2015-11-10T20:07:34.163Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.175 34.474 1499.1223 20:07:47.88M 2015-11-10T20:07:34.368Z|I-OCEAN7-304-XXXX| 25.75 12.742 40.174 34.473 1499.1205 20:07:48.10M 2015-11-10T20:07:34.568Z|I-OCEAN7-304-XXXX| 25.73 12.742 40.174 34.474 1499.1199 20:07:48.30M 2015-11-10T20:07:34.773Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.175 34.475 1499.1205 20:07:48.50M 2015-11-10T20:07:34.973Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.175 34.475 1499.1201 20:07:48.70M 2015-11-10T20:07:35.178Z|I-OCEAN7-304-XXXX| 25.70 12.741 40.175 34.475 1499.1194 20:07:48.90M 2015-11-10T20:07:35.383Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.185 34.484 1499.1300 20:07:49.12M 2015-11-10T20:07:35.583Z|I-OCEAN7-304-XXXX| 25.72 12.741 40.185 34.485 1499.1298 20:07:49.32M 2015-11-10T20:07:35.788Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.184 34.484 1499.1296 20:07:49.51M 2015-11-10T20:07:35.993Z|I-OCEAN7-304-XXXX| 25.73 12.741 40.189 34.489 1499.1362 20:07:49.71M 2015-11-10T20:07:36.193Z|I-OCEAN7-304-XXXX| 25.76 12.741 40.190 34.489 1499.1375 20:07:49.91M 2015-11-10T20:07:36.398Z|I-OCEAN7-304-XXXX| 25.77 12.741 40.188 34.488 1499.1364 20:07:50.13M 2015-11-10T20:07:36.598Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.187 34.486 1499.1355 20:07:50.33M 2015-11-10T20:07:36.818Z|I-OCEAN7-304-XXXX| 25.82 12.741 40.186 34.485 1499.1349 20:07:50.53M 2015-11-10T20:07:37.008Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.185 34.484 1499.1350 20:07:50.75M 2015-11-10T20:07:37.208Z|I-OCEAN7-304-XXXX| 25.91 12.742 40.186 34.485 1499.1371 20:07:50.93M 2015-11-10T20:07:37.413Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.185 34.484 1499.1364 20:07:51.15M 2015-11-10T20:07:37.613Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.184 34.483 1499.1357 20:07:51.35M 2015-11-10T20:07:37.818Z|I-OCEAN7-304-XXXX| 25.99 12.742 40.184 34.482 1499.1360 20:07:51.54M 2015-11-10T20:07:38.023Z|I-OCEAN7-304-XXXX| 26.03 12.742 40.182 34.481 1499.1355 20:07:51.74M 2015-11-10T20:07:38.223Z|I-OCEAN7-304-XXXX| 26.07 12.742 40.170 34.470 1499.1229 20:07:51.94M 2015-11-10T20:07:38.428Z|I-OCEAN7-304-XXXX| 26.08 12.742 40.170 34.469 1499.1226 20:07:52.16M 2015-11-10T20:07:38.628Z|I-OCEAN7-304-XXXX| 26.07 12.742 40.175 34.474 1499.1278 20:07:52.36M 2015-11-10T20:07:38.833Z|I-OCEAN7-304-XXXX| 26.07 12.742 40.178 34.477 1499.1309 20:07:52.56M 2015-11-10T20:07:39.038Z|I-OCEAN7-304-XXXX| 26.08 12.741 40.177 34.477 1499.1293 20:07:52.76M 2015-11-10T20:07:39.238Z|I-OCEAN7-304-XXXX| 26.07 12.741 40.177 34.477 1499.1283 20:07:52.96M 2015-11-10T20:07:39.443Z|I-OCEAN7-304-XXXX| 26.07 12.741 40.177 34.477 1499.1276 20:07:53.18M 2015-11-10T20:07:39.643Z|I-OCEAN7-304-XXXX| 26.07 12.741 40.176 34.476 1499.1265 20:07:53.38M 2015-11-10T20:07:39.848Z|I-OCEAN7-304-XXXX| 26.09 12.741 40.175 34.475 1499.1249 20:07:53.57M 2015-11-10T20:07:40.048Z|I-OCEAN7-304-XXXX| 26.09 12.741 40.174 34.474 1499.1237 20:07:53.77M 2015-11-10T20:07:40.253Z|I-OCEAN7-304-XXXX| 26.09 12.741 40.173 34.473 1499.1230 20:07:53.97M 2015-11-10T20:07:40.453Z|I-OCEAN7-304-XXXX| 26.09 12.741 40.173 34.473 1499.1230 20:07:54.19M 2015-11-10T20:07:40.663Z|I-OCEAN7-304-XXXX| 26.09 12.741 40.173 34.472 1499.1240 20:07:54.39M 2015-11-10T20:07:40.863Z|I-OCEAN7-304-XXXX| 26.06 12.742 40.178 34.477 1499.1304 20:07:54.59M 2015-11-10T20:07:41.063Z|I-OCEAN7-304-XXXX| 26.03 12.742 40.178 34.477 1499.1309 20:07:54.79M 2015-11-10T20:07:41.283Z|I-OCEAN7-304-XXXX| 26.04 12.743 40.178 34.477 1499.1324 20:07:55.01M 2015-11-10T20:07:41.473Z|I-OCEAN7-304-XXXX| 26.06 12.743 40.179 34.477 1499.1333 20:07:55.22M 2015-11-10T20:07:41.673Z|I-OCEAN7-304-XXXX| 26.04 12.743 40.180 34.478 1499.1344 20:07:55.40M 2015-11-10T20:07:41.878Z|I-OCEAN7-304-XXXX| 25.99 12.743 40.180 34.477 1499.1348 20:07:55.60M 2015-11-10T20:07:42.078Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.181 34.478 1499.1367 20:07:55.80M 2015-11-10T20:07:42.283Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.181 34.478 1499.1379 20:07:56.02M 2015-11-10T20:07:42.489Z|I-OCEAN7-304-XXXX| 26.01 12.744 40.181 34.478 1499.1372 20:07:56.22M 2015-11-10T20:07:42.689Z|I-OCEAN7-304-XXXX| 26.00 12.744 40.181 34.478 1499.1367 20:07:56.42M 2015-11-10T20:07:42.893Z|I-OCEAN7-304-XXXX| 26.00 12.744 40.181 34.478 1499.1364 20:07:56.62M 2015-11-10T20:07:43.098Z|I-OCEAN7-304-XXXX| 25.98 12.744 40.181 34.478 1499.1361 20:07:56.82M 2015-11-10T20:07:43.298Z|I-OCEAN7-304-XXXX| 25.97 12.744 40.180 34.478 1499.1364 20:07:57.04M 2015-11-10T20:07:43.503Z|I-OCEAN7-304-XXXX| 25.93 12.744 40.180 34.477 1499.1350 20:07:57.24M 2015-11-10T20:07:43.703Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.180 34.478 1499.1350 20:07:57.43M 2015-11-10T20:07:43.908Z|I-OCEAN7-304-XXXX| 26.00 12.743 40.180 34.478 1499.1344 20:07:57.63M 2015-11-10T20:07:44.113Z|I-OCEAN7-304-XXXX| 25.95 12.743 40.180 34.478 1499.1329 20:07:57.83M 2015-11-10T20:07:44.313Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.180 34.478 1499.1323 20:07:58.05M 2015-11-10T20:07:44.518Z|I-OCEAN7-304-XXXX| 25.88 12.743 40.180 34.479 1499.1320 20:07:58.25M 2015-11-10T20:07:44.723Z|I-OCEAN7-304-XXXX| 25.87 12.742 40.181 34.479 1499.1320 20:07:58.45M 2015-11-10T20:07:44.923Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.174 34.473 1499.1244 20:07:58.65M 2015-11-10T20:07:45.128Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.174 34.472 1499.1244 20:07:58.85M 2015-11-10T20:07:45.328Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.174 34.472 1499.1237 20:07:59.07M 2015-11-10T20:07:45.566Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.170 34.469 1499.1210 20:07:59.26M 2015-11-10T20:07:45.753Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.171 34.469 1499.1217 20:07:59.46M 2015-11-10T20:07:45.966Z|I-OCEAN7-304-XXXX| 25.83 12.743 40.172 34.470 1499.1230 20:07:59.68M 2015-11-10T20:07:46.143Z|I-OCEAN7-304-XXXX| 25.81 12.743 40.172 34.471 1499.1233 20:07:59.86M 2015-11-10T20:07:46.343Z|I-OCEAN7-304-XXXX| 25.78 12.743 40.173 34.472 1499.1234 20:08:00.08M 2015-11-10T20:07:46.548Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.175 34.473 1499.1250 20:08:00.28M 2015-11-10T20:07:46.748Z|I-OCEAN7-304-XXXX| 25.74 12.743 40.175 34.473 1499.1261 20:08:00.48M 2015-11-10T20:07:46.953Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.176 34.473 1499.1270 20:08:00.68M 2015-11-10T20:07:47.158Z|I-OCEAN7-304-XXXX| 25.74 12.744 40.176 34.474 1499.1285 20:08:00.88M 2015-11-10T20:07:47.358Z|I-OCEAN7-304-XXXX| 25.79 12.744 40.177 34.474 1499.1305 20:08:01.10M 2015-11-10T20:07:47.563Z|I-OCEAN7-304-XXXX| 25.82 12.744 40.178 34.475 1499.1315 20:08:01.30M 2015-11-10T20:07:47.763Z|I-OCEAN7-304-XXXX| 25.84 12.744 40.178 34.475 1499.1316 20:08:01.50M 2015-11-10T20:07:47.963Z|I-OCEAN7-304-XXXX| 25.84 12.743 40.178 34.476 1499.1310 20:08:01.69M 2015-11-10T20:07:48.173Z|I-OCEAN7-304-XXXX| 25.84 12.743 40.178 34.476 1499.1306 20:08:01.89M 2015-11-10T20:07:48.373Z|I-OCEAN7-304-XXXX| 25.84 12.743 40.178 34.476 1499.1296 20:08:02.11M 2015-11-10T20:07:48.578Z|I-OCEAN7-304-XXXX| 25.87 12.743 40.178 34.476 1499.1292 20:08:02.31M 2015-11-10T20:07:48.783Z|I-OCEAN7-304-XXXX| 25.94 12.743 40.177 34.475 1499.1293 20:08:02.51M 2015-11-10T20:07:48.983Z|I-OCEAN7-304-XXXX| 25.97 12.743 40.175 34.473 1499.1279 20:08:02.71M 2015-11-10T20:07:49.188Z|I-OCEAN7-304-XXXX| 26.00 12.743 40.175 34.473 1499.1293 20:08:02.91M 2015-11-10T20:07:49.388Z|I-OCEAN7-304-XXXX| 26.01 12.743 40.176 34.475 1499.1306 20:08:03.13M 2015-11-10T20:07:49.593Z|I-OCEAN7-304-XXXX| 26.08 12.743 40.177 34.475 1499.1310 20:08:03.32M 2015-11-10T20:07:49.793Z|I-OCEAN7-304-XXXX| 26.08 12.742 40.177 34.476 1499.1307 20:08:03.52M 2015-11-10T20:07:49.998Z|I-OCEAN7-304-XXXX| 26.07 12.742 40.177 34.476 1499.1299 20:08:03.72M 2015-11-10T20:07:50.218Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.178 34.478 1499.1292 20:08:03.92M 2015-11-10T20:07:50.403Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.179 34.479 1499.1295 20:08:04.16M 2015-11-10T20:07:50.603Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.179 34.479 1499.1290 20:08:04.34M 2015-11-10T20:07:50.809Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.179 34.479 1499.1292 20:08:04.54M 2015-11-10T20:07:51.013Z|I-OCEAN7-304-XXXX| 26.06 12.741 40.179 34.479 1499.1292 20:08:04.74M 2015-11-10T20:07:51.218Z|I-OCEAN7-304-XXXX| 26.05 12.740 40.179 34.479 1499.1279 20:08:04.94M 2015-11-10T20:07:51.418Z|I-OCEAN7-304-XXXX| 26.05 12.740 40.178 34.479 1499.1276 20:08:05.16M 2015-11-10T20:07:51.646Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.178 34.478 1499.1270 20:08:05.35M 2015-11-10T20:07:51.824Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.177 34.478 1499.1250 20:08:05.55M 2015-11-10T20:07:52.029Z|I-OCEAN7-304-XXXX| 26.01 12.741 40.177 34.477 1499.1259 20:08:05.75M 2015-11-10T20:07:52.229Z|I-OCEAN7-304-XXXX| 26.00 12.741 40.175 34.475 1499.1248 20:08:05.95M 2015-11-10T20:07:52.439Z|I-OCEAN7-304-XXXX| 25.99 12.741 40.174 34.474 1499.1243 20:08:06.17M 2015-11-10T20:07:52.639Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.174 34.473 1499.1239 20:08:06.37M 2015-11-10T20:07:52.844Z|I-OCEAN7-304-XXXX| 25.94 12.742 40.174 34.473 1499.1243 20:08:06.57M 2015-11-10T20:07:53.043Z|I-OCEAN7-304-XXXX| 25.92 12.742 40.174 34.473 1499.1244 20:08:06.77M 2015-11-10T20:07:53.249Z|I-OCEAN7-304-XXXX| 25.89 12.742 40.174 34.473 1499.1246 20:08:06.97M 2015-11-10T20:07:53.449Z|I-OCEAN7-304-XXXX| 25.85 12.743 40.174 34.472 1499.1249 20:08:07.19M 2015-11-10T20:07:53.654Z|I-OCEAN7-304-XXXX| 25.84 12.743 40.176 34.473 1499.1279 20:08:07.38M 2015-11-10T20:07:53.859Z|I-OCEAN7-304-XXXX| 25.80 12.744 40.176 34.474 1499.1292 20:08:07.58M 2015-11-10T20:07:54.059Z|I-OCEAN7-304-XXXX| 25.81 12.744 40.173 34.470 1499.1252 20:08:07.78M 2015-11-10T20:07:54.264Z|I-OCEAN7-304-XXXX| 25.86 12.744 40.172 34.470 1499.1259 20:08:08.00M 2015-11-10T20:07:54.469Z|I-OCEAN7-304-XXXX| 25.88 12.744 40.173 34.470 1499.1262 20:08:08.20M 2015-11-10T20:07:54.684Z|I-OCEAN7-304-XXXX| 25.84 12.744 40.173 34.470 1499.1259 20:08:08.40M 2015-11-10T20:07:54.869Z|I-OCEAN7-304-XXXX| 25.84 12.744 40.173 34.470 1499.1257 20:08:08.61M 2015-11-10T20:07:55.074Z|I-OCEAN7-304-XXXX| 25.83 12.744 40.172 34.470 1499.1252 20:08:08.80M 2015-11-10T20:07:55.279Z|I-OCEAN7-304-XXXX| 25.86 12.744 40.172 34.469 1499.1248 20:08:09.02M 2015-11-10T20:07:55.484Z|I-OCEAN7-304-XXXX| 25.85 12.744 40.172 34.469 1499.1249 20:08:09.22M 2015-11-10T20:07:55.684Z|I-OCEAN7-304-XXXX| 25.87 12.744 40.184 34.481 1499.1394 20:08:09.42M 2015-11-10T20:07:55.884Z|I-OCEAN7-304-XXXX| 25.85 12.744 40.185 34.482 1499.1400 20:08:09.61M 2015-11-10T20:07:56.089Z|I-OCEAN7-304-XXXX| 25.86 12.744 40.182 34.479 1499.1367 20:08:09.81M 2015-11-10T20:07:56.294Z|I-OCEAN7-304-XXXX| 25.89 12.744 40.181 34.478 1499.1361 20:08:10.03M 2015-11-10T20:07:56.494Z|I-OCEAN7-304-XXXX| 25.93 12.744 40.180 34.477 1499.1346 20:08:10.23M 2015-11-10T20:07:56.699Z|I-OCEAN7-304-XXXX| 25.93 12.744 40.178 34.476 1499.1328 20:08:10.43M 2015-11-10T20:07:56.899Z|I-OCEAN7-304-XXXX| 25.93 12.743 40.177 34.475 1499.1302 20:08:10.63M 2015-11-10T20:07:57.104Z|I-OCEAN7-304-XXXX| 25.91 12.743 40.176 34.474 1499.1284 20:08:10.83M 2015-11-10T20:07:57.309Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.175 34.474 1499.1279 20:08:11.05M 2015-11-10T20:07:57.526Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.175 34.473 1499.1279 20:08:11.24M 2015-11-10T20:07:57.726Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.175 34.473 1499.1279 20:08:11.44M 2015-11-10T20:07:57.914Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.175 34.473 1499.1274 20:08:11.64M 2015-11-10T20:07:58.119Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.174 34.472 1499.1272 20:08:11.84M 2015-11-10T20:07:58.324Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.174 34.472 1499.1270 20:08:12.06M 2015-11-10T20:07:58.529Z|I-OCEAN7-304-XXXX| 25.95 12.743 40.174 34.472 1499.1263 20:08:12.26M 2015-11-10T20:07:58.729Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.174 34.472 1499.1260 20:08:12.46M 2015-11-10T20:07:58.934Z|I-OCEAN7-304-XXXX| 25.97 12.743 40.174 34.473 1499.1260 20:08:12.66M 2015-11-10T20:07:59.149Z|I-OCEAN7-304-XXXX| 25.97 12.742 40.174 34.472 1499.1256 20:08:12.86M 2015-11-10T20:07:59.339Z|I-OCEAN7-304-XXXX| 25.95 12.742 40.173 34.472 1499.1248 20:08:13.09M 2015-11-10T20:07:59.539Z|I-OCEAN7-304-XXXX| 25.92 12.743 40.174 34.472 1499.1250 20:08:13.28M 2015-11-10T20:07:59.744Z|I-OCEAN7-304-XXXX| 25.95 12.743 40.174 34.472 1499.1257 20:08:13.47M 2015-11-10T20:07:59.949Z|I-OCEAN7-304-XXXX| 25.96 12.743 40.174 34.472 1499.1274 20:08:13.67M