2015-11-10T20:06:00.164Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.173 34.477 1499.1112 20:06:13.88M 2015-11-10T20:06:00.364Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.173 34.477 1499.1113 20:06:14.10M 2015-11-10T20:06:00.569Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.172 34.476 1499.1111 20:06:14.29M 2015-11-10T20:06:00.769Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.172 34.476 1499.1118 20:06:14.49M 2015-11-10T20:06:00.974Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.172 34.475 1499.1121 20:06:14.69M 2015-11-10T20:06:01.179Z|I-OCEAN7-304-XXXX| 26.06 12.737 40.172 34.475 1499.1133 20:06:14.89M 2015-11-10T20:06:01.379Z|I-OCEAN7-304-XXXX| 26.09 12.738 40.164 34.468 1499.1057 20:06:15.11M 2015-11-10T20:06:01.579Z|I-OCEAN7-304-XXXX| 26.12 12.738 40.164 34.467 1499.1064 20:06:15.31M 2015-11-10T20:06:01.784Z|I-OCEAN7-304-XXXX| 26.13 12.738 40.163 34.466 1499.1066 20:06:15.51M 2015-11-10T20:06:01.989Z|I-OCEAN7-304-XXXX| 26.16 12.738 40.163 34.466 1499.1074 20:06:15.71M 2015-11-10T20:06:02.194Z|I-OCEAN7-304-XXXX| 26.13 12.739 40.163 34.465 1499.1075 20:06:15.91M 2015-11-10T20:06:02.394Z|I-OCEAN7-304-XXXX| 26.14 12.739 40.169 34.471 1499.1156 20:06:16.13M 2015-11-10T20:06:02.599Z|I-OCEAN7-304-XXXX| 26.17 12.739 40.171 34.473 1499.1182 20:06:16.32M 2015-11-10T20:06:02.799Z|I-OCEAN7-304-XXXX| 26.14 12.739 40.172 34.474 1499.1199 20:06:16.53M 2015-11-10T20:06:03.019Z|I-OCEAN7-304-XXXX| 26.14 12.739 40.172 34.473 1499.1196 20:06:16.72M 2015-11-10T20:06:03.204Z|I-OCEAN7-304-XXXX| 26.14 12.740 40.171 34.472 1499.1187 20:06:16.94M 2015-11-10T20:06:03.409Z|I-OCEAN7-304-XXXX| 26.09 12.739 40.170 34.471 1499.1162 20:06:17.14M 2015-11-10T20:06:03.614Z|I-OCEAN7-304-XXXX| 26.07 12.739 40.167 34.469 1499.1125 20:06:17.34M 2015-11-10T20:06:03.814Z|I-OCEAN7-304-XXXX| 26.03 12.739 40.176 34.477 1499.1218 20:06:17.54M 2015-11-10T20:06:04.019Z|I-OCEAN7-304-XXXX| 26.07 12.739 40.174 34.476 1499.1208 20:06:17.74M 2015-11-10T20:06:04.224Z|I-OCEAN7-304-XXXX| 26.03 12.740 40.173 34.475 1499.1195 20:06:17.94M 2015-11-10T20:06:04.424Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.173 34.474 1499.1179 20:06:18.16M 2015-11-10T20:06:04.629Z|I-OCEAN7-304-XXXX| 25.99 12.739 40.172 34.473 1499.1165 20:06:18.35M 2015-11-10T20:06:04.829Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.171 34.473 1499.1150 20:06:18.55M 2015-11-10T20:06:05.034Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.171 34.473 1499.1143 20:06:18.75M 2015-11-10T20:06:05.234Z|I-OCEAN7-304-XXXX| 25.95 12.739 40.171 34.473 1499.1138 20:06:18.95M 2015-11-10T20:06:05.439Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.171 34.473 1499.1135 20:06:19.17M 2015-11-10T20:06:05.639Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.173 34.475 1499.1155 20:06:19.37M 2015-11-10T20:06:05.844Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.174 34.478 1499.1113 20:06:19.57M 2015-11-10T20:06:06.044Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.174 34.478 1499.1113 20:06:19.77M 2015-11-10T20:06:06.249Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.174 34.478 1499.1107 20:06:19.96M 2015-11-10T20:06:06.454Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.174 34.478 1499.1102 20:06:20.19M 2015-11-10T20:06:06.654Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.175 34.480 1499.1112 20:06:20.39M 2015-11-10T20:06:06.859Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.176 34.480 1499.1121 20:06:20.58M 2015-11-10T20:06:07.064Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.177 34.481 1499.1122 20:06:20.78M 2015-11-10T20:06:07.264Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.177 34.482 1499.1133 20:06:21.00M 2015-11-10T20:06:07.484Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.173 34.478 1499.1089 20:06:21.20M 2015-11-10T20:06:07.674Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.173 34.477 1499.1091 20:06:21.41M 2015-11-10T20:06:07.874Z|I-OCEAN7-304-XXXX| 25.89 12.736 40.172 34.476 1499.1085 20:06:21.60M 2015-11-10T20:06:08.074Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.171 34.475 1499.1097 20:06:21.80M 2015-11-10T20:06:08.284Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.170 34.474 1499.1091 20:06:22.01M 2015-11-10T20:06:08.484Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.172 34.476 1499.1119 20:06:22.22M 2015-11-10T20:06:08.689Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.169 34.473 1499.1091 20:06:22.41M 2015-11-10T20:06:08.889Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.169 34.472 1499.1095 20:06:22.61M 2015-11-10T20:06:09.089Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.170 34.474 1499.1115 20:06:22.81M 2015-11-10T20:06:09.294Z|I-OCEAN7-304-XXXX| 26.03 12.738 40.172 34.475 1499.1135 20:06:23.03M 2015-11-10T20:06:09.499Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.176 34.478 1499.1182 20:06:23.23M 2015-11-10T20:06:09.699Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.175 34.478 1499.1172 20:06:23.43M 2015-11-10T20:06:09.926Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.175 34.478 1499.1169 20:06:23.63M 2015-11-10T20:06:10.109Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.170 34.473 1499.1097 20:06:23.83M 2015-11-10T20:06:10.314Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.169 34.473 1499.1091 20:06:24.04M 2015-11-10T20:06:10.514Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.174 34.478 1499.1145 20:06:24.24M 2015-11-10T20:06:10.719Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.176 34.479 1499.1162 20:06:24.44M 2015-11-10T20:06:10.924Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.177 34.480 1499.1171 20:06:24.64M 2015-11-10T20:06:11.124Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.178 34.482 1499.1182 20:06:24.84M 2015-11-10T20:06:11.329Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.177 34.481 1499.1173 20:06:25.06M 2015-11-10T20:06:11.529Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.178 34.481 1499.1180 20:06:25.26M 2015-11-10T20:06:11.734Z|I-OCEAN7-304-XXXX| 25.90 12.737 40.178 34.482 1499.1185 20:06:25.46M 2015-11-10T20:06:11.954Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.179 34.482 1499.1195 20:06:25.66M 2015-11-10T20:06:12.139Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.180 34.483 1499.1201 20:06:25.87M 2015-11-10T20:06:12.344Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.174 34.477 1499.1134 20:06:26.08M 2015-11-10T20:06:12.549Z|I-OCEAN7-304-XXXX| 25.82 12.738 40.172 34.475 1499.1106 20:06:26.27M 2015-11-10T20:06:12.749Z|I-OCEAN7-304-XXXX| 25.85 12.738 40.170 34.473 1499.1096 20:06:26.47M 2015-11-10T20:06:12.954Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.171 34.474 1499.1110 20:06:26.67M 2015-11-10T20:06:13.154Z|I-OCEAN7-304-XXXX| 25.84 12.738 40.171 34.474 1499.1101 20:06:26.87M 2015-11-10T20:06:13.359Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.171 34.474 1499.1104 20:06:27.09M 2015-11-10T20:06:13.559Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.167 34.470 1499.1061 20:06:27.29M 2015-11-10T20:06:13.764Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.166 34.469 1499.1053 20:06:27.49M 2015-11-10T20:06:13.964Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.166 34.469 1499.1053 20:06:27.69M 2015-11-10T20:06:14.169Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.166 34.469 1499.1060 20:06:27.89M 2015-11-10T20:06:14.369Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.165 34.469 1499.1063 20:06:28.10M 2015-11-10T20:06:14.574Z|I-OCEAN7-304-XXXX| 25.98 12.738 40.169 34.472 1499.1110 20:06:28.30M 2015-11-10T20:06:14.779Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.170 34.472 1499.1117 20:06:28.50M 2015-11-10T20:06:14.984Z|I-OCEAN7-304-XXXX| 26.06 12.738 40.170 34.473 1499.1125 20:06:28.70M 2015-11-10T20:06:15.184Z|I-OCEAN7-304-XXXX| 26.08 12.738 40.170 34.473 1499.1134 20:06:28.90M 2015-11-10T20:06:15.384Z|I-OCEAN7-304-XXXX| 26.12 12.738 40.168 34.471 1499.1101 20:06:29.12M 2015-11-10T20:06:15.594Z|I-OCEAN7-304-XXXX| 26.11 12.738 40.167 34.470 1499.1096 20:06:29.32M 2015-11-10T20:06:15.794Z|I-OCEAN7-304-XXXX| 26.13 12.738 40.167 34.470 1499.1102 20:06:29.52M 2015-11-10T20:06:15.999Z|I-OCEAN7-304-XXXX| 26.16 12.738 40.167 34.470 1499.1110 20:06:29.72M 2015-11-10T20:06:16.199Z|I-OCEAN7-304-XXXX| 26.19 12.738 40.167 34.470 1499.1119 20:06:29.92M 2015-11-10T20:06:16.419Z|I-OCEAN7-304-XXXX| 26.14 12.738 40.167 34.469 1499.1113 20:06:30.13M 2015-11-10T20:06:16.604Z|I-OCEAN7-304-XXXX| 26.14 12.738 40.174 34.476 1499.1191 20:06:30.35M 2015-11-10T20:06:16.809Z|I-OCEAN7-304-XXXX| 26.15 12.739 40.174 34.476 1499.1201 20:06:30.53M 2015-11-10T20:06:17.014Z|I-OCEAN7-304-XXXX| 26.15 12.739 40.175 34.477 1499.1216 20:06:30.73M 2015-11-10T20:06:17.220Z|I-OCEAN7-304-XXXX| 26.09 12.739 40.176 34.478 1499.1219 20:06:30.93M 2015-11-10T20:06:17.420Z|I-OCEAN7-304-XXXX| 26.12 12.739 40.175 34.477 1499.1218 20:06:31.15M 2015-11-10T20:06:17.620Z|I-OCEAN7-304-XXXX| 26.14 12.739 40.174 34.476 1499.1212 20:06:31.35M 2015-11-10T20:06:17.825Z|I-OCEAN7-304-XXXX| 26.14 12.739 40.174 34.476 1499.1212 20:06:31.55M 2015-11-10T20:06:18.030Z|I-OCEAN7-304-XXXX| 26.09 12.739 40.174 34.476 1499.1206 20:06:31.75M 2015-11-10T20:06:18.230Z|I-OCEAN7-304-XXXX| 26.04 12.739 40.168 34.470 1499.1139 20:06:31.95M 2015-11-10T20:06:18.434Z|I-OCEAN7-304-XXXX| 26.01 12.740 40.168 34.470 1499.1138 20:06:32.16M 2015-11-10T20:06:18.634Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.168 34.470 1499.1130 20:06:32.36M 2015-11-10T20:06:18.839Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.169 34.470 1499.1121 20:06:32.56M 2015-11-10T20:06:19.039Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.169 34.471 1499.1116 20:06:32.76M 2015-11-10T20:06:19.245Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.170 34.472 1499.1125 20:06:32.96M 2015-11-10T20:06:19.450Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.169 34.471 1499.1111 20:06:33.18M 2015-11-10T20:06:19.650Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.172 34.474 1499.1138 20:06:33.38M 2015-11-10T20:06:19.855Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.172 34.475 1499.1136 20:06:33.58M 2015-11-10T20:06:20.060Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.172 34.475 1499.1128 20:06:33.78M 2015-11-10T20:06:20.260Z|I-OCEAN7-304-XXXX| 25.79 12.739 40.175 34.477 1499.1151 20:06:34.00M 2015-11-10T20:06:20.465Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.174 34.476 1499.1151 20:06:34.19M 2015-11-10T20:06:20.670Z|I-OCEAN7-304-XXXX| 25.83 12.738 40.177 34.480 1499.1187 20:06:34.39M 2015-11-10T20:06:20.885Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.177 34.480 1499.1177 20:06:34.59M 2015-11-10T20:06:21.070Z|I-OCEAN7-304-XXXX| 25.81 12.738 40.177 34.480 1499.1176 20:06:34.80M 2015-11-10T20:06:21.286Z|I-OCEAN7-304-XXXX| 25.81 12.739 40.177 34.479 1499.1180 20:06:35.01M 2015-11-10T20:06:21.480Z|I-OCEAN7-304-XXXX| 25.80 12.739 40.177 34.479 1499.1180 20:06:35.21M 2015-11-10T20:06:21.680Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.177 34.479 1499.1190 20:06:35.41M 2015-11-10T20:06:21.885Z|I-OCEAN7-304-XXXX| 25.84 12.739 40.170 34.472 1499.1115 20:06:35.61M 2015-11-10T20:06:22.090Z|I-OCEAN7-304-XXXX| 25.87 12.740 40.169 34.470 1499.1121 20:06:35.81M 2015-11-10T20:06:22.290Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.172 34.473 1499.1171 20:06:36.03M 2015-11-10T20:06:22.495Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.173 34.472 1499.1212 20:06:36.22M 2015-11-10T20:06:22.695Z|I-OCEAN7-304-XXXX| 25.90 12.742 40.182 34.481 1499.1312 20:06:36.42M 2015-11-10T20:06:22.900Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.182 34.481 1499.1312 20:06:36.62M 2015-11-10T20:06:23.105Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.182 34.481 1499.1313 20:06:36.82M 2015-11-10T20:06:23.306Z|I-OCEAN7-304-XXXX| 25.89 12.741 40.176 34.475 1499.1238 20:06:37.04M 2015-11-10T20:06:23.510Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.174 34.474 1499.1229 20:06:37.24M 2015-11-10T20:06:23.710Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.173 34.472 1499.1212 20:06:37.44M 2015-11-10T20:06:23.915Z|I-OCEAN7-304-XXXX| 25.93 12.741 40.171 34.471 1499.1191 20:06:37.64M 2015-11-10T20:06:24.115Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.170 34.470 1499.1180 20:06:37.84M 2015-11-10T20:06:24.320Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.169 34.469 1499.1156 20:06:38.05M 2015-11-10T20:06:24.520Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.170 34.471 1499.1163 20:06:38.25M 2015-11-10T20:06:24.730Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.170 34.471 1499.1167 20:06:38.45M 2015-11-10T20:06:24.930Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.171 34.472 1499.1172 20:06:38.65M 2015-11-10T20:06:25.159Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.173 34.474 1499.1191 20:06:38.85M 2015-11-10T20:06:25.355Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.175 34.476 1499.1205 20:06:39.07M 2015-11-10T20:06:25.540Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.175 34.476 1499.1207 20:06:39.29M 2015-11-10T20:06:25.740Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.174 34.475 1499.1199 20:06:39.47M 2015-11-10T20:06:25.945Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.173 34.474 1499.1191 20:06:39.67M 2015-11-10T20:06:26.145Z|I-OCEAN7-304-XXXX| 25.90 12.741 40.173 34.473 1499.1190 20:06:39.86M 2015-11-10T20:06:26.355Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.172 34.473 1499.1187 20:06:40.08M 2015-11-10T20:06:26.555Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.171 34.472 1499.1173 20:06:40.28M 2015-11-10T20:06:26.755Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.170 34.470 1499.1156 20:06:40.48M 2015-11-10T20:06:26.960Z|I-OCEAN7-304-XXXX| 25.94 12.740 40.170 34.471 1499.1154 20:06:40.68M 2015-11-10T20:06:27.165Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.170 34.471 1499.1166 20:06:40.88M 2015-11-10T20:06:27.365Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.171 34.472 1499.1187 20:06:41.10M 2015-11-10T20:06:27.570Z|I-OCEAN7-304-XXXX| 25.95 12.741 40.172 34.473 1499.1195 20:06:41.30M 2015-11-10T20:06:27.770Z|I-OCEAN7-304-XXXX| 25.96 12.741 40.175 34.475 1499.1224 20:06:41.50M 2015-11-10T20:06:27.975Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.175 34.475 1499.1227 20:06:41.70M 2015-11-10T20:06:28.180Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.175 34.476 1499.1232 20:06:41.89M 2015-11-10T20:06:28.380Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.176 34.477 1499.1233 20:06:42.11M 2015-11-10T20:06:28.585Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.177 34.478 1499.1243 20:06:42.31M 2015-11-10T20:06:28.790Z|I-OCEAN7-304-XXXX| 26.03 12.740 40.177 34.478 1499.1239 20:06:42.51M 2015-11-10T20:06:28.990Z|I-OCEAN7-304-XXXX| 26.05 12.739 40.177 34.478 1499.1239 20:06:42.71M 2015-11-10T20:06:29.195Z|I-OCEAN7-304-XXXX| 26.09 12.739 40.174 34.475 1499.1205 20:06:42.91M 2015-11-10T20:06:29.395Z|I-OCEAN7-304-XXXX| 26.09 12.739 40.174 34.475 1499.1206 20:06:43.13M 2015-11-10T20:06:29.595Z|I-OCEAN7-304-XXXX| 26.09 12.739 40.174 34.475 1499.1211 20:06:43.33M 2015-11-10T20:06:29.815Z|I-OCEAN7-304-XXXX| 26.10 12.739 40.174 34.475 1499.1210 20:06:43.52M 2015-11-10T20:06:30.005Z|I-OCEAN7-304-XXXX| 26.10 12.739 40.167 34.469 1499.1132 20:06:43.74M 2015-11-10T20:06:30.205Z|I-OCEAN7-304-XXXX| 26.10 12.739 40.170 34.472 1499.1162 20:06:43.93M 2015-11-10T20:06:30.410Z|I-OCEAN7-304-XXXX| 26.10 12.739 40.171 34.473 1499.1167 20:06:44.14M 2015-11-10T20:06:30.615Z|I-OCEAN7-304-XXXX| 26.10 12.739 40.172 34.474 1499.1174 20:06:44.34M 2015-11-10T20:06:30.820Z|I-OCEAN7-304-XXXX| 26.07 12.739 40.173 34.475 1499.1178 20:06:44.54M 2015-11-10T20:06:31.020Z|I-OCEAN7-304-XXXX| 26.09 12.739 40.172 34.474 1499.1172 20:06:44.74M 2015-11-10T20:06:31.225Z|I-OCEAN7-304-XXXX| 26.07 12.738 40.173 34.476 1499.1179 20:06:44.94M 2015-11-10T20:06:31.430Z|I-OCEAN7-304-XXXX| 26.07 12.739 40.171 34.474 1499.1161 20:06:45.16M 2015-11-10T20:06:31.630Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.173 34.475 1499.1171 20:06:45.36M 2015-11-10T20:06:31.830Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.174 34.476 1499.1174 20:06:45.56M 2015-11-10T20:06:32.030Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.181 34.482 1499.1265 20:06:45.76M 2015-11-10T20:06:32.240Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.181 34.482 1499.1272 20:06:45.95M 2015-11-10T20:06:32.445Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.181 34.482 1499.1278 20:06:46.17M 2015-11-10T20:06:32.645Z|I-OCEAN7-304-XXXX| 25.98 12.740 40.181 34.482 1499.1274 20:06:46.38M 2015-11-10T20:06:32.850Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.180 34.481 1499.1268 20:06:46.57M 2015-11-10T20:06:33.050Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.179 34.480 1499.1254 20:06:46.77M 2015-11-10T20:06:33.255Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.179 34.479 1499.1250 20:06:46.97M 2015-11-10T20:06:33.455Z|I-OCEAN7-304-XXXX| 25.90 12.740 40.179 34.480 1499.1250 20:06:47.19M 2015-11-10T20:06:33.660Z|I-OCEAN7-304-XXXX| 25.89 12.740 40.175 34.475 1499.1205 20:06:47.39M 2015-11-10T20:06:33.865Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.174 34.475 1499.1194 20:06:47.59M 2015-11-10T20:06:34.065Z|I-OCEAN7-304-XXXX| 25.81 12.741 40.173 34.474 1499.1190 20:06:47.79M 2015-11-10T20:06:34.285Z|I-OCEAN7-304-XXXX| 25.83 12.741 40.172 34.472 1499.1191 20:06:48.01M 2015-11-10T20:06:34.475Z|I-OCEAN7-304-XXXX| 25.87 12.741 40.171 34.472 1499.1182 20:06:48.22M 2015-11-10T20:06:34.675Z|I-OCEAN7-304-XXXX| 25.84 12.741 40.171 34.471 1499.1173 20:06:48.40M 2015-11-10T20:06:34.875Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.170 34.470 1499.1155 20:06:48.60M 2015-11-10T20:06:35.080Z|I-OCEAN7-304-XXXX| 25.79 12.741 40.169 34.470 1499.1140 20:06:48.80M 2015-11-10T20:06:35.285Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.169 34.470 1499.1128 20:06:49.02M 2015-11-10T20:06:35.485Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.169 34.470 1499.1119 20:06:49.22M 2015-11-10T20:06:35.690Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.174 34.475 1499.1165 20:06:49.42M 2015-11-10T20:06:35.895Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.175 34.476 1499.1168 20:06:49.62M 2015-11-10T20:06:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.739 40.176 34.478 1499.1177 20:06:49.82M 2015-11-10T20:06:36.300Z|I-OCEAN7-304-XXXX| 25.82 12.739 40.176 34.478 1499.1172 20:06:50.04M 2015-11-10T20:06:36.505Z|I-OCEAN7-304-XXXX| 25.88 12.739 40.176 34.478 1499.1190 20:06:50.23M 2015-11-10T20:06:36.705Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.176 34.478 1499.1189 20:06:50.43M 2015-11-10T20:06:36.910Z|I-OCEAN7-304-XXXX| 25.87 12.739 40.176 34.477 1499.1183 20:06:50.63M 2015-11-10T20:06:37.110Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.175 34.477 1499.1185 20:06:50.83M 2015-11-10T20:06:37.310Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.181 34.482 1499.1244 20:06:51.05M 2015-11-10T20:06:37.515Z|I-OCEAN7-304-XXXX| 25.91 12.739 40.181 34.483 1499.1250 20:06:51.25M 2015-11-10T20:06:37.720Z|I-OCEAN7-304-XXXX| 25.96 12.739 40.181 34.483 1499.1255 20:06:51.45M 2015-11-10T20:06:37.920Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.181 34.483 1499.1252 20:06:51.64M 2015-11-10T20:06:38.125Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.181 34.483 1499.1240 20:06:51.84M 2015-11-10T20:06:38.330Z|I-OCEAN7-304-XXXX| 25.96 12.738 40.180 34.482 1499.1237 20:06:52.06M 2015-11-10T20:06:38.530Z|I-OCEAN7-304-XXXX| 26.00 12.738 40.180 34.482 1499.1238 20:06:52.26M 2015-11-10T20:06:38.750Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.180 34.482 1499.1241 20:06:52.46M 2015-11-10T20:06:38.935Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.179 34.481 1499.1233 20:06:52.67M 2015-11-10T20:06:39.140Z|I-OCEAN7-304-XXXX| 26.03 12.739 40.178 34.480 1499.1237 20:06:52.86M 2015-11-10T20:06:39.345Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.177 34.479 1499.1219 20:06:53.08M 2015-11-10T20:06:39.566Z|I-OCEAN7-304-XXXX| 26.06 12.738 40.177 34.479 1499.1218 20:06:53.28M 2015-11-10T20:06:39.766Z|I-OCEAN7-304-XXXX| 26.06 12.738 40.177 34.480 1499.1216 20:06:53.48M 2015-11-10T20:06:39.955Z|I-OCEAN7-304-XXXX| 26.02 12.738 40.177 34.479 1499.1206 20:06:53.68M 2015-11-10T20:06:40.155Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.170 34.473 1499.1135 20:06:53.88M 2015-11-10T20:06:40.355Z|I-OCEAN7-304-XXXX| 26.04 12.738 40.169 34.472 1499.1121 20:06:54.09M 2015-11-10T20:06:40.560Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.168 34.471 1499.1112 20:06:54.29M 2015-11-10T20:06:40.765Z|I-OCEAN7-304-XXXX| 26.07 12.738 40.167 34.469 1499.1104 20:06:54.49M 2015-11-10T20:06:41.006Z|I-OCEAN7-304-XXXX| 26.10 12.739 40.166 34.468 1499.1112 20:06:54.69M 2015-11-10T20:06:41.171Z|I-OCEAN7-304-XXXX| 26.05 12.739 40.167 34.469 1499.1117 20:06:54.89M 2015-11-10T20:06:41.375Z|I-OCEAN7-304-XXXX| 26.05 12.739 40.168 34.470 1499.1134 20:06:55.11M 2015-11-10T20:06:41.606Z|I-OCEAN7-304-XXXX| 26.04 12.739 40.174 34.475 1499.1200 20:06:55.31M 2015-11-10T20:06:41.780Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.173 34.474 1499.1205 20:06:55.51M 2015-11-10T20:06:41.986Z|I-OCEAN7-304-XXXX| 26.03 12.740 40.173 34.474 1499.1202 20:06:55.71M 2015-11-10T20:06:42.186Z|I-OCEAN7-304-XXXX| 26.03 12.740 40.173 34.474 1499.1208 20:06:55.90M 2015-11-10T20:06:42.391Z|I-OCEAN7-304-XXXX| 26.04 12.740 40.173 34.473 1499.1207 20:06:56.12M 2015-11-10T20:06:42.596Z|I-OCEAN7-304-XXXX| 26.03 12.740 40.172 34.472 1499.1199 20:06:56.32M 2015-11-10T20:06:42.796Z|I-OCEAN7-304-XXXX| 26.05 12.740 40.178 34.478 1499.1271 20:06:56.52M 2015-11-10T20:06:43.001Z|I-OCEAN7-304-XXXX| 26.01 12.740 40.178 34.478 1499.1265 20:06:56.72M 2015-11-10T20:06:43.216Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.178 34.478 1499.1260 20:06:56.92M 2015-11-10T20:06:43.406Z|I-OCEAN7-304-XXXX| 25.97 12.741 40.178 34.478 1499.1260 20:06:57.15M 2015-11-10T20:06:43.611Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.177 34.478 1499.1255 20:06:57.34M 2015-11-10T20:06:43.811Z|I-OCEAN7-304-XXXX| 25.94 12.741 40.178 34.478 1499.1257 20:06:57.54M 2015-11-10T20:06:44.016Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.172 34.473 1499.1184 20:06:57.73M 2015-11-10T20:06:44.216Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.171 34.472 1499.1174 20:06:57.93M 2015-11-10T20:06:44.421Z|I-OCEAN7-304-XXXX| 25.85 12.741 40.171 34.471 1499.1158 20:06:58.15M 2015-11-10T20:06:44.621Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.169 34.470 1499.1154 20:06:58.35M 2015-11-10T20:06:44.826Z|I-OCEAN7-304-XXXX| 25.91 12.740 40.173 34.474 1499.1189 20:06:58.55M 2015-11-10T20:06:45.031Z|I-OCEAN7-304-XXXX| 25.93 12.740 40.174 34.475 1499.1194 20:06:58.75M 2015-11-10T20:06:45.231Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.175 34.476 1499.1183 20:06:58.95M 2015-11-10T20:06:45.446Z|I-OCEAN7-304-XXXX| 25.90 12.739 40.175 34.477 1499.1188 20:06:59.17M 2015-11-10T20:06:45.646Z|I-OCEAN7-304-XXXX| 25.92 12.739 40.177 34.478 1499.1200 20:06:59.37M 2015-11-10T20:06:45.846Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.176 34.478 1499.1184 20:06:59.57M 2015-11-10T20:06:46.046Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.175 34.477 1499.1187 20:06:59.77M 2015-11-10T20:06:46.251Z|I-OCEAN7-304-XXXX| 25.89 12.739 40.175 34.477 1499.1174 20:06:59.96M 2015-11-10T20:06:46.451Z|I-OCEAN7-304-XXXX| 25.93 12.739 40.174 34.477 1499.1167 20:07:00.18M 2015-11-10T20:06:46.656Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.173 34.476 1499.1157 20:07:00.38M 2015-11-10T20:06:46.856Z|I-OCEAN7-304-XXXX| 25.94 12.739 40.173 34.475 1499.1152 20:07:00.58M 2015-11-10T20:06:47.061Z|I-OCEAN7-304-XXXX| 25.98 12.739 40.172 34.474 1499.1151 20:07:00.78M 2015-11-10T20:06:47.261Z|I-OCEAN7-304-XXXX| 25.97 12.739 40.172 34.474 1499.1145 20:07:01.00M 2015-11-10T20:06:47.466Z|I-OCEAN7-304-XXXX| 26.00 12.739 40.172 34.474 1499.1154 20:07:01.20M 2015-11-10T20:06:47.686Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.172 34.474 1499.1165 20:07:01.40M 2015-11-10T20:06:47.871Z|I-OCEAN7-304-XXXX| 26.01 12.739 40.173 34.474 1499.1176 20:07:01.61M 2015-11-10T20:06:48.076Z|I-OCEAN7-304-XXXX| 26.02 12.739 40.170 34.472 1499.1152 20:07:01.79M 2015-11-10T20:06:48.281Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.173 34.474 1499.1201 20:07:02.01M 2015-11-10T20:06:48.481Z|I-OCEAN7-304-XXXX| 26.04 12.740 40.174 34.475 1499.1218 20:07:02.21M 2015-11-10T20:06:48.681Z|I-OCEAN7-304-XXXX| 26.04 12.740 40.174 34.475 1499.1227 20:07:02.41M 2015-11-10T20:06:48.886Z|I-OCEAN7-304-XXXX| 26.08 12.740 40.176 34.476 1499.1245 20:07:02.61M 2015-11-10T20:06:49.091Z|I-OCEAN7-304-XXXX| 26.08 12.740 40.175 34.476 1499.1238 20:07:02.81M 2015-11-10T20:06:49.291Z|I-OCEAN7-304-XXXX| 26.12 12.740 40.175 34.476 1499.1240 20:07:03.03M 2015-11-10T20:06:49.496Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.175 34.476 1499.1239 20:07:03.23M 2015-11-10T20:06:49.726Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.175 34.476 1499.1246 20:07:03.43M 2015-11-10T20:06:49.901Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.175 34.476 1499.1237 20:07:03.62M 2015-11-10T20:06:50.106Z|I-OCEAN7-304-XXXX| 26.10 12.740 40.174 34.475 1499.1229 20:07:03.82M 2015-11-10T20:06:50.306Z|I-OCEAN7-304-XXXX| 26.09 12.740 40.173 34.474 1499.1226 20:07:04.04M 2015-11-10T20:06:50.511Z|I-OCEAN7-304-XXXX| 26.08 12.740 40.176 34.476 1499.1248 20:07:04.24M 2015-11-10T20:06:50.711Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.176 34.476 1499.1237 20:07:04.44M 2015-11-10T20:06:50.916Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.175 34.476 1499.1232 20:07:04.64M 2015-11-10T20:06:51.121Z|I-OCEAN7-304-XXXX| 26.02 12.740 40.175 34.476 1499.1219 20:07:04.84M 2015-11-10T20:06:51.326Z|I-OCEAN7-304-XXXX| 26.01 12.740 40.174 34.476 1499.1210 20:07:05.06M 2015-11-10T20:06:51.526Z|I-OCEAN7-304-XXXX| 25.97 12.740 40.170 34.471 1499.1152 20:07:05.26M 2015-11-10T20:06:51.731Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.172 34.474 1499.1171 20:07:05.46M 2015-11-10T20:06:51.931Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.172 34.473 1499.1167 20:07:05.66M 2015-11-10T20:06:52.151Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.172 34.473 1499.1160 20:07:05.85M 2015-11-10T20:06:52.336Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.171 34.473 1499.1156 20:07:06.09M 2015-11-10T20:06:52.541Z|I-OCEAN7-304-XXXX| 25.85 12.740 40.171 34.472 1499.1151 20:07:06.27M 2015-11-10T20:06:52.741Z|I-OCEAN7-304-XXXX| 25.84 12.740 40.170 34.471 1499.1141 20:07:06.47M 2015-11-10T20:06:52.946Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.170 34.470 1499.1136 20:07:06.67M 2015-11-10T20:06:53.164Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.170 34.470 1499.1134 20:07:06.87M 2015-11-10T20:06:53.356Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.169 34.470 1499.1121 20:07:07.09M 2015-11-10T20:06:53.556Z|I-OCEAN7-304-XXXX| 25.72 12.740 40.178 34.478 1499.1208 20:07:07.29M 2015-11-10T20:06:53.761Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.177 34.478 1499.1205 20:07:07.49M 2015-11-10T20:06:53.961Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.176 34.477 1499.1194 20:07:07.69M 2015-11-10T20:06:54.166Z|I-OCEAN7-304-XXXX| 25.73 12.740 40.175 34.476 1499.1185 20:07:07.88M 2015-11-10T20:06:54.366Z|I-OCEAN7-304-XXXX| 25.76 12.740 40.174 34.475 1499.1177 20:07:08.10M 2015-11-10T20:06:54.571Z|I-OCEAN7-304-XXXX| 25.79 12.740 40.173 34.474 1499.1172 20:07:08.30M 2015-11-10T20:06:54.776Z|I-OCEAN7-304-XXXX| 25.78 12.741 40.172 34.473 1499.1163 20:07:08.50M 2015-11-10T20:06:54.976Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.175 34.476 1499.1200 20:07:08.70M 2015-11-10T20:06:55.181Z|I-OCEAN7-304-XXXX| 25.77 12.740 40.176 34.477 1499.1207 20:07:08.90M 2015-11-10T20:06:55.386Z|I-OCEAN7-304-XXXX| 25.80 12.740 40.179 34.479 1499.1243 20:07:09.12M 2015-11-10T20:06:55.586Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.179 34.479 1499.1246 20:07:09.32M 2015-11-10T20:06:55.791Z|I-OCEAN7-304-XXXX| 25.83 12.740 40.178 34.479 1499.1235 20:07:09.51M 2015-11-10T20:06:55.991Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.177 34.478 1499.1230 20:07:09.72M 2015-11-10T20:06:56.196Z|I-OCEAN7-304-XXXX| 25.88 12.740 40.176 34.476 1499.1222 20:07:09.91M 2015-11-10T20:06:56.396Z|I-OCEAN7-304-XXXX| 25.92 12.741 40.175 34.475 1499.1219 20:07:10.13M 2015-11-10T20:06:56.621Z|I-OCEAN7-304-XXXX| 25.92 12.740 40.175 34.475 1499.1212 20:07:10.33M 2015-11-10T20:06:56.806Z|I-OCEAN7-304-XXXX| 25.96 12.740 40.174 34.475 1499.1212 20:07:10.55M 2015-11-10T20:06:57.006Z|I-OCEAN7-304-XXXX| 25.99 12.740 40.167 34.468 1499.1141 20:07:10.73M 2015-11-10T20:06:57.211Z|I-OCEAN7-304-XXXX| 26.04 12.740 40.166 34.467 1499.1134 20:07:10.93M 2015-11-10T20:06:57.416Z|I-OCEAN7-304-XXXX| 26.04 12.740 40.166 34.467 1499.1123 20:07:11.15M 2015-11-10T20:06:57.616Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.169 34.470 1499.1162 20:07:11.35M 2015-11-10T20:06:57.821Z|I-OCEAN7-304-XXXX| 26.04 12.740 40.169 34.470 1499.1161 20:07:11.54M 2015-11-10T20:06:58.021Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.170 34.471 1499.1172 20:07:11.74M 2015-11-10T20:06:58.226Z|I-OCEAN7-304-XXXX| 26.08 12.740 40.171 34.471 1499.1190 20:07:11.94M 2015-11-10T20:06:58.426Z|I-OCEAN7-304-XXXX| 26.06 12.740 40.169 34.470 1499.1172 20:07:12.16M 2015-11-10T20:06:58.631Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.168 34.469 1499.1163 20:07:12.36M 2015-11-10T20:06:58.836Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.167 34.468 1499.1154 20:07:12.56M 2015-11-10T20:06:59.036Z|I-OCEAN7-304-XXXX| 26.09 12.740 40.171 34.472 1499.1196 20:07:12.76M 2015-11-10T20:06:59.236Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.172 34.473 1499.1200 20:07:12.96M 2015-11-10T20:06:59.446Z|I-OCEAN7-304-XXXX| 26.07 12.740 40.173 34.474 1499.1212 20:07:13.17M 2015-11-10T20:06:59.646Z|I-OCEAN7-304-XXXX| 26.11 12.740 40.175 34.475 1499.1238 20:07:13.38M 2015-11-10T20:06:59.851Z|I-OCEAN7-304-XXXX| 26.11 12.740 40.176 34.476 1499.1260 20:07:13.57M