2015-11-10T20:04:00.159Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.167 34.471 1499.1036 20:04:13.87M 2015-11-10T20:04:00.364Z|I-OCEAN7-304-XXXX| 26.04 12.736 40.167 34.472 1499.1041 20:04:14.09M 2015-11-10T20:04:00.564Z|I-OCEAN7-304-XXXX| 26.06 12.736 40.167 34.472 1499.1051 20:04:14.29M 2015-11-10T20:04:00.769Z|I-OCEAN7-304-XXXX| 26.06 12.736 40.168 34.473 1499.1053 20:04:14.49M 2015-11-10T20:04:00.974Z|I-OCEAN7-304-XXXX| 26.07 12.736 40.171 34.476 1499.1084 20:04:14.68M 2015-11-10T20:04:01.174Z|I-OCEAN7-304-XXXX| 26.07 12.735 40.171 34.477 1499.1082 20:04:14.89M 2015-11-10T20:04:01.379Z|I-OCEAN7-304-XXXX| 26.06 12.735 40.171 34.477 1499.1077 20:04:15.10M 2015-11-10T20:04:01.584Z|I-OCEAN7-304-XXXX| 26.08 12.735 40.171 34.477 1499.1071 20:04:15.30M 2015-11-10T20:04:01.784Z|I-OCEAN7-304-XXXX| 26.03 12.735 40.172 34.478 1499.1063 20:04:15.50M 2015-11-10T20:04:01.989Z|I-OCEAN7-304-XXXX| 26.04 12.734 40.171 34.477 1499.1056 20:04:15.70M 2015-11-10T20:04:02.189Z|I-OCEAN7-304-XXXX| 26.08 12.734 40.170 34.476 1499.1051 20:04:15.90M 2015-11-10T20:04:02.409Z|I-OCEAN7-304-XXXX| 26.08 12.734 40.170 34.476 1499.1051 20:04:16.12M 2015-11-10T20:04:02.606Z|I-OCEAN7-304-XXXX| 26.08 12.734 40.171 34.477 1499.1052 20:04:16.34M 2015-11-10T20:04:02.799Z|I-OCEAN7-304-XXXX| 26.08 12.734 40.171 34.477 1499.1055 20:04:16.52M 2015-11-10T20:04:03.004Z|I-OCEAN7-304-XXXX| 26.05 12.734 40.172 34.478 1499.1069 20:04:16.72M 2015-11-10T20:04:03.204Z|I-OCEAN7-304-XXXX| 26.05 12.735 40.173 34.479 1499.1080 20:04:16.92M 2015-11-10T20:04:03.409Z|I-OCEAN7-304-XXXX| 26.05 12.735 40.172 34.478 1499.1078 20:04:17.13M 2015-11-10T20:04:03.609Z|I-OCEAN7-304-XXXX| 26.06 12.735 40.171 34.477 1499.1068 20:04:17.33M 2015-11-10T20:04:03.814Z|I-OCEAN7-304-XXXX| 26.06 12.734 40.171 34.477 1499.1061 20:04:17.53M 2015-11-10T20:04:04.019Z|I-OCEAN7-304-XXXX| 26.04 12.734 40.171 34.477 1499.1050 20:04:17.73M 2015-11-10T20:04:04.219Z|I-OCEAN7-304-XXXX| 26.04 12.735 40.169 34.475 1499.1041 20:04:17.93M 2015-11-10T20:04:04.424Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.168 34.474 1499.1022 20:04:18.15M 2015-11-10T20:04:04.629Z|I-OCEAN7-304-XXXX| 26.00 12.735 40.166 34.472 1499.1001 20:04:18.35M 2015-11-10T20:04:04.829Z|I-OCEAN7-304-XXXX| 25.98 12.735 40.166 34.472 1499.1005 20:04:18.55M 2015-11-10T20:04:05.034Z|I-OCEAN7-304-XXXX| 25.94 12.735 40.167 34.472 1499.1007 20:04:18.75M 2015-11-10T20:04:05.234Z|I-OCEAN7-304-XXXX| 25.94 12.735 40.164 34.470 1499.0983 20:04:18.95M 2015-11-10T20:04:05.439Z|I-OCEAN7-304-XXXX| 25.92 12.735 40.163 34.469 1499.0973 20:04:19.16M 2015-11-10T20:04:05.639Z|I-OCEAN7-304-XXXX| 25.93 12.736 40.162 34.468 1499.0963 20:04:19.36M 2015-11-10T20:04:05.844Z|I-OCEAN7-304-XXXX| 25.93 12.735 40.162 34.467 1499.0956 20:04:19.56M 2015-11-10T20:04:06.049Z|I-OCEAN7-304-XXXX| 25.92 12.735 40.161 34.466 1499.0942 20:04:19.76M 2015-11-10T20:04:06.249Z|I-OCEAN7-304-XXXX| 25.92 12.735 40.160 34.465 1499.0925 20:04:19.96M 2015-11-10T20:04:06.454Z|I-OCEAN7-304-XXXX| 25.91 12.735 40.161 34.467 1499.0936 20:04:20.18M 2015-11-10T20:04:06.659Z|I-OCEAN7-304-XXXX| 25.88 12.735 40.162 34.467 1499.0938 20:04:20.38M 2015-11-10T20:04:06.879Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.163 34.468 1499.0955 20:04:20.58M 2015-11-10T20:04:07.064Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.164 34.470 1499.0974 20:04:20.79M 2015-11-10T20:04:07.269Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.166 34.471 1499.0992 20:04:20.97M 2015-11-10T20:04:07.469Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.167 34.472 1499.1010 20:04:21.20M 2015-11-10T20:04:07.669Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.167 34.472 1499.1021 20:04:21.39M 2015-11-10T20:04:07.874Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.168 34.473 1499.1031 20:04:21.59M 2015-11-10T20:04:08.079Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.168 34.473 1499.1030 20:04:21.79M 2015-11-10T20:04:08.279Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.167 34.472 1499.1017 20:04:22.01M 2015-11-10T20:04:08.484Z|I-OCEAN7-304-XXXX| 25.86 12.736 40.170 34.474 1499.1042 20:04:22.21M 2015-11-10T20:04:08.684Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.169 34.474 1499.1045 20:04:22.41M 2015-11-10T20:04:08.889Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.167 34.472 1499.1018 20:04:22.61M 2015-11-10T20:04:09.094Z|I-OCEAN7-304-XXXX| 25.90 12.736 40.166 34.472 1499.1007 20:04:22.81M 2015-11-10T20:04:09.294Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.166 34.471 1499.1012 20:04:23.03M 2015-11-10T20:04:09.499Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.166 34.471 1499.1014 20:04:23.22M 2015-11-10T20:04:09.699Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.167 34.472 1499.1018 20:04:23.42M 2015-11-10T20:04:09.904Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.167 34.472 1499.1027 20:04:23.62M 2015-11-10T20:04:10.109Z|I-OCEAN7-304-XXXX| 25.99 12.736 40.167 34.472 1499.1033 20:04:23.82M 2015-11-10T20:04:10.309Z|I-OCEAN7-304-XXXX| 26.03 12.736 40.166 34.471 1499.1033 20:04:24.04M 2015-11-10T20:04:10.514Z|I-OCEAN7-304-XXXX| 26.02 12.736 40.167 34.472 1499.1036 20:04:24.24M 2015-11-10T20:04:10.714Z|I-OCEAN7-304-XXXX| 26.03 12.735 40.168 34.473 1499.1045 20:04:24.44M 2015-11-10T20:04:10.924Z|I-OCEAN7-304-XXXX| 26.03 12.735 40.170 34.475 1499.1055 20:04:24.63M 2015-11-10T20:04:11.124Z|I-OCEAN7-304-XXXX| 26.03 12.735 40.165 34.471 1499.1005 20:04:24.84M 2015-11-10T20:04:11.339Z|I-OCEAN7-304-XXXX| 26.06 12.735 40.165 34.470 1499.1005 20:04:25.06M 2015-11-10T20:04:11.529Z|I-OCEAN7-304-XXXX| 26.06 12.735 40.167 34.473 1499.1029 20:04:25.27M 2015-11-10T20:04:11.734Z|I-OCEAN7-304-XXXX| 26.10 12.735 40.167 34.473 1499.1038 20:04:25.45M 2015-11-10T20:04:11.939Z|I-OCEAN7-304-XXXX| 26.12 12.735 40.167 34.473 1499.1047 20:04:25.65M 2015-11-10T20:04:12.134Z|I-OCEAN7-304-XXXX| 26.11 12.736 40.168 34.473 1499.1061 20:04:25.85M 2015-11-10T20:04:12.339Z|I-OCEAN7-304-XXXX| 26.10 12.736 40.169 34.474 1499.1074 20:04:26.07M 2015-11-10T20:04:12.544Z|I-OCEAN7-304-XXXX| 26.13 12.736 40.170 34.474 1499.1095 20:04:26.27M 2015-11-10T20:04:12.744Z|I-OCEAN7-304-XXXX| 26.12 12.736 40.169 34.473 1499.1085 20:04:26.47M 2015-11-10T20:04:12.949Z|I-OCEAN7-304-XXXX| 26.12 12.736 40.168 34.473 1499.1082 20:04:26.66M 2015-11-10T20:04:13.154Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.168 34.472 1499.1069 20:04:26.87M 2015-11-10T20:04:13.354Z|I-OCEAN7-304-XXXX| 26.08 12.736 40.167 34.471 1499.1060 20:04:27.08M 2015-11-10T20:04:13.559Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.166 34.470 1499.1053 20:04:27.28M 2015-11-10T20:04:13.759Z|I-OCEAN7-304-XXXX| 26.10 12.737 40.166 34.471 1499.1068 20:04:27.48M 2015-11-10T20:04:13.964Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.167 34.471 1499.1067 20:04:27.68M 2015-11-10T20:04:14.169Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.166 34.470 1499.1062 20:04:27.88M 2015-11-10T20:04:14.374Z|I-OCEAN7-304-XXXX| 26.06 12.737 40.172 34.476 1499.1123 20:04:28.10M 2015-11-10T20:04:14.574Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.172 34.476 1499.1122 20:04:28.30M 2015-11-10T20:04:14.774Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.172 34.475 1499.1125 20:04:28.50M 2015-11-10T20:04:14.979Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.172 34.476 1499.1121 20:04:28.69M 2015-11-10T20:04:15.184Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.166 34.470 1499.1045 20:04:28.89M 2015-11-10T20:04:15.384Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.165 34.469 1499.1030 20:04:29.11M 2015-11-10T20:04:15.589Z|I-OCEAN7-304-XXXX| 26.02 12.736 40.164 34.469 1499.1018 20:04:29.31M 2015-11-10T20:04:15.809Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.163 34.468 1499.1012 20:04:29.51M 2015-11-10T20:04:15.994Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.163 34.467 1499.1003 20:04:29.73M 2015-11-10T20:04:16.200Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.162 34.467 1499.0994 20:04:29.91M 2015-11-10T20:04:16.404Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.162 34.466 1499.0996 20:04:30.13M 2015-11-10T20:04:16.604Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.161 34.465 1499.0989 20:04:30.33M 2015-11-10T20:04:16.809Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.161 34.465 1499.0991 20:04:30.53M 2015-11-10T20:04:17.014Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.161 34.465 1499.0989 20:04:30.73M 2015-11-10T20:04:17.214Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.161 34.465 1499.1000 20:04:30.93M 2015-11-10T20:04:17.419Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.162 34.466 1499.1008 20:04:31.14M 2015-11-10T20:04:17.619Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.163 34.467 1499.1012 20:04:31.34M 2015-11-10T20:04:17.825Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.163 34.467 1499.1023 20:04:31.54M 2015-11-10T20:04:18.025Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.163 34.467 1499.1025 20:04:31.74M 2015-11-10T20:04:18.229Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.170 34.473 1499.1108 20:04:31.94M 2015-11-10T20:04:18.434Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.171 34.474 1499.1128 20:04:32.16M 2015-11-10T20:04:18.634Z|I-OCEAN7-304-XXXX| 25.99 12.738 40.172 34.475 1499.1139 20:04:32.36M 2015-11-10T20:04:18.834Z|I-OCEAN7-304-XXXX| 25.96 12.737 40.173 34.476 1499.1132 20:04:32.56M 2015-11-10T20:04:19.040Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.173 34.476 1499.1134 20:04:32.75M 2015-11-10T20:04:19.244Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.173 34.476 1499.1136 20:04:32.95M 2015-11-10T20:04:19.449Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.173 34.477 1499.1134 20:04:33.17M 2015-11-10T20:04:19.649Z|I-OCEAN7-304-XXXX| 25.99 12.737 40.173 34.477 1499.1130 20:04:33.37M 2015-11-10T20:04:19.854Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.172 34.476 1499.1115 20:04:33.57M 2015-11-10T20:04:20.054Z|I-OCEAN7-304-XXXX| 25.94 12.737 40.171 34.475 1499.1096 20:04:33.77M 2015-11-10T20:04:20.274Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.171 34.475 1499.1086 20:04:33.97M 2015-11-10T20:04:20.464Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.170 34.474 1499.1082 20:04:34.20M 2015-11-10T20:04:20.664Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.169 34.473 1499.1080 20:04:34.39M 2015-11-10T20:04:20.870Z|I-OCEAN7-304-XXXX| 25.91 12.737 40.169 34.472 1499.1068 20:04:34.59M 2015-11-10T20:04:21.070Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.168 34.472 1499.1050 20:04:34.79M 2015-11-10T20:04:21.275Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.168 34.472 1499.1042 20:04:35.00M 2015-11-10T20:04:21.479Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.167 34.472 1499.1018 20:04:35.21M 2015-11-10T20:04:21.680Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.167 34.471 1499.1010 20:04:35.40M 2015-11-10T20:04:21.879Z|I-OCEAN7-304-XXXX| 25.78 12.736 40.166 34.471 1499.0997 20:04:35.60M 2015-11-10T20:04:22.084Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.165 34.470 1499.0994 20:04:35.80M 2015-11-10T20:04:22.290Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.164 34.469 1499.0986 20:04:36.02M 2015-11-10T20:04:22.495Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.164 34.470 1499.0981 20:04:36.22M 2015-11-10T20:04:22.700Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.165 34.470 1499.0990 20:04:36.42M 2015-11-10T20:04:22.900Z|I-OCEAN7-304-XXXX| 25.85 12.736 40.171 34.476 1499.1067 20:04:36.62M 2015-11-10T20:04:23.100Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.171 34.476 1499.1068 20:04:36.82M 2015-11-10T20:04:23.305Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.172 34.476 1499.1071 20:04:37.03M 2015-11-10T20:04:23.505Z|I-OCEAN7-304-XXXX| 25.88 12.736 40.172 34.477 1499.1066 20:04:37.23M 2015-11-10T20:04:23.710Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.172 34.477 1499.1072 20:04:37.43M 2015-11-10T20:04:23.915Z|I-OCEAN7-304-XXXX| 25.91 12.736 40.171 34.476 1499.1069 20:04:37.63M 2015-11-10T20:04:24.120Z|I-OCEAN7-304-XXXX| 25.91 12.736 40.171 34.475 1499.1073 20:04:37.83M 2015-11-10T20:04:24.320Z|I-OCEAN7-304-XXXX| 25.94 12.736 40.170 34.475 1499.1072 20:04:38.05M 2015-11-10T20:04:24.525Z|I-OCEAN7-304-XXXX| 25.97 12.736 40.167 34.472 1499.1050 20:04:38.25M 2015-11-10T20:04:24.740Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.168 34.472 1499.1058 20:04:38.45M 2015-11-10T20:04:24.930Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.169 34.473 1499.1071 20:04:38.66M 2015-11-10T20:04:25.130Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.170 34.474 1499.1094 20:04:38.84M 2015-11-10T20:04:25.335Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.170 34.474 1499.1096 20:04:39.06M 2015-11-10T20:04:25.564Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.171 34.475 1499.1107 20:04:39.26M 2015-11-10T20:04:25.740Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.172 34.476 1499.1124 20:04:39.46M 2015-11-10T20:04:25.945Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.174 34.478 1499.1139 20:04:39.66M 2015-11-10T20:04:26.145Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.174 34.478 1499.1143 20:04:39.86M 2015-11-10T20:04:26.350Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.174 34.477 1499.1151 20:04:40.08M 2015-11-10T20:04:26.555Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.174 34.477 1499.1161 20:04:40.28M 2015-11-10T20:04:26.755Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.174 34.478 1499.1169 20:04:40.48M 2015-11-10T20:04:26.960Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.175 34.478 1499.1174 20:04:40.67M 2015-11-10T20:04:27.160Z|I-OCEAN7-304-XXXX| 26.05 12.738 40.175 34.478 1499.1174 20:04:40.88M 2015-11-10T20:04:27.365Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.175 34.479 1499.1176 20:04:41.09M 2015-11-10T20:04:27.606Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.176 34.479 1499.1184 20:04:41.29M 2015-11-10T20:04:27.770Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.173 34.477 1499.1152 20:04:41.49M 2015-11-10T20:04:27.975Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.173 34.476 1499.1140 20:04:41.69M 2015-11-10T20:04:28.180Z|I-OCEAN7-304-XXXX| 26.07 12.737 40.172 34.476 1499.1140 20:04:41.89M 2015-11-10T20:04:28.380Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.172 34.475 1499.1119 20:04:42.11M 2015-11-10T20:04:28.585Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.171 34.475 1499.1108 20:04:42.31M 2015-11-10T20:04:28.785Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.170 34.474 1499.1102 20:04:42.51M 2015-11-10T20:04:28.990Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.169 34.473 1499.1090 20:04:42.70M 2015-11-10T20:04:29.210Z|I-OCEAN7-304-XXXX| 26.03 12.737 40.168 34.472 1499.1083 20:04:42.90M 2015-11-10T20:04:29.395Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.168 34.472 1499.1066 20:04:43.14M 2015-11-10T20:04:29.600Z|I-OCEAN7-304-XXXX| 26.00 12.737 40.168 34.472 1499.1063 20:04:43.32M 2015-11-10T20:04:29.800Z|I-OCEAN7-304-XXXX| 26.01 12.737 40.167 34.471 1499.1066 20:04:43.52M 2015-11-10T20:04:30.005Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.167 34.471 1499.1073 20:04:43.72M 2015-11-10T20:04:30.205Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.168 34.472 1499.1069 20:04:43.92M 2015-11-10T20:04:30.410Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.167 34.471 1499.1069 20:04:44.14M 2015-11-10T20:04:30.610Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.168 34.471 1499.1083 20:04:44.34M 2015-11-10T20:04:30.815Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.168 34.472 1499.1091 20:04:44.54M 2015-11-10T20:04:31.020Z|I-OCEAN7-304-XXXX| 26.09 12.737 40.169 34.472 1499.1101 20:04:44.74M 2015-11-10T20:04:31.225Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.169 34.473 1499.1101 20:04:44.93M 2015-11-10T20:04:31.425Z|I-OCEAN7-304-XXXX| 26.10 12.737 40.169 34.473 1499.1105 20:04:45.15M 2015-11-10T20:04:31.630Z|I-OCEAN7-304-XXXX| 26.10 12.738 40.169 34.472 1499.1115 20:04:45.35M 2015-11-10T20:04:31.830Z|I-OCEAN7-304-XXXX| 26.07 12.738 40.169 34.472 1499.1116 20:04:45.55M 2015-11-10T20:04:32.035Z|I-OCEAN7-304-XXXX| 26.07 12.738 40.170 34.473 1499.1125 20:04:45.75M 2015-11-10T20:04:32.235Z|I-OCEAN7-304-XXXX| 26.09 12.737 40.171 34.474 1499.1128 20:04:45.95M 2015-11-10T20:04:32.440Z|I-OCEAN7-304-XXXX| 26.09 12.737 40.171 34.475 1499.1133 20:04:46.16M 2015-11-10T20:04:32.645Z|I-OCEAN7-304-XXXX| 26.08 12.737 40.171 34.475 1499.1130 20:04:46.36M 2015-11-10T20:04:32.850Z|I-OCEAN7-304-XXXX| 26.02 12.737 40.172 34.476 1499.1118 20:04:46.56M 2015-11-10T20:04:33.050Z|I-OCEAN7-304-XXXX| 26.05 12.737 40.172 34.476 1499.1123 20:04:46.77M 2015-11-10T20:04:33.255Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.165 34.469 1499.1045 20:04:46.96M 2015-11-10T20:04:33.455Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.164 34.468 1499.1019 20:04:47.18M 2015-11-10T20:04:33.680Z|I-OCEAN7-304-XXXX| 25.97 12.737 40.162 34.467 1499.0992 20:04:47.38M 2015-11-10T20:04:33.860Z|I-OCEAN7-304-XXXX| 25.95 12.736 40.162 34.466 1499.0980 20:04:47.60M 2015-11-10T20:04:34.065Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.162 34.467 1499.0984 20:04:47.78M 2015-11-10T20:04:34.270Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.158 34.463 1499.0945 20:04:48.00M 2015-11-10T20:04:34.470Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.158 34.463 1499.0941 20:04:48.20M 2015-11-10T20:04:34.675Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.158 34.463 1499.0927 20:04:48.40M 2015-11-10T20:04:34.875Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.159 34.464 1499.0929 20:04:48.60M 2015-11-10T20:04:35.080Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.159 34.464 1499.0938 20:04:48.79M 2015-11-10T20:04:35.285Z|I-OCEAN7-304-XXXX| 25.84 12.736 40.160 34.465 1499.0936 20:04:49.01M 2015-11-10T20:04:35.490Z|I-OCEAN7-304-XXXX| 25.81 12.736 40.163 34.467 1499.0966 20:04:49.21M 2015-11-10T20:04:35.690Z|I-OCEAN7-304-XXXX| 25.78 12.736 40.153 34.459 1499.0856 20:04:49.41M 2015-11-10T20:04:35.895Z|I-OCEAN7-304-XXXX| 25.78 12.736 40.156 34.461 1499.0879 20:04:49.61M 2015-11-10T20:04:36.095Z|I-OCEAN7-304-XXXX| 25.76 12.736 40.157 34.463 1499.0883 20:04:49.81M 2015-11-10T20:04:36.300Z|I-OCEAN7-304-XXXX| 25.77 12.736 40.158 34.464 1499.0897 20:04:50.03M 2015-11-10T20:04:36.500Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.159 34.465 1499.0917 20:04:50.23M 2015-11-10T20:04:36.705Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.160 34.466 1499.0933 20:04:50.43M 2015-11-10T20:04:36.905Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.161 34.466 1499.0938 20:04:50.63M 2015-11-10T20:04:37.110Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.161 34.466 1499.0938 20:04:50.82M 2015-11-10T20:04:37.315Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.160 34.465 1499.0940 20:04:51.04M 2015-11-10T20:04:37.515Z|I-OCEAN7-304-XXXX| 25.84 12.737 40.159 34.463 1499.0929 20:04:51.24M 2015-11-10T20:04:37.720Z|I-OCEAN7-304-XXXX| 25.85 12.737 40.157 34.462 1499.0922 20:04:51.44M 2015-11-10T20:04:37.920Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.152 34.457 1499.0874 20:04:51.64M 2015-11-10T20:04:38.140Z|I-OCEAN7-304-XXXX| 25.88 12.737 40.150 34.454 1499.0844 20:04:51.84M 2015-11-10T20:04:38.330Z|I-OCEAN7-304-XXXX| 25.89 12.737 40.149 34.453 1499.0834 20:04:52.07M 2015-11-10T20:04:38.530Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.148 34.452 1499.0830 20:04:52.26M 2015-11-10T20:04:38.735Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.147 34.452 1499.0824 20:04:52.46M 2015-11-10T20:04:38.940Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.157 34.461 1499.0945 20:04:52.66M 2015-11-10T20:04:39.140Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.162 34.466 1499.1017 20:04:52.86M 2015-11-10T20:04:39.345Z|I-OCEAN7-304-XXXX| 25.94 12.738 40.162 34.465 1499.1012 20:04:53.07M 2015-11-10T20:04:39.550Z|I-OCEAN7-304-XXXX| 26.00 12.738 40.162 34.465 1499.1018 20:04:53.27M 2015-11-10T20:04:39.750Z|I-OCEAN7-304-XXXX| 26.01 12.738 40.162 34.465 1499.1024 20:04:53.47M 2015-11-10T20:04:39.955Z|I-OCEAN7-304-XXXX| 26.06 12.738 40.162 34.465 1499.1036 20:04:53.67M 2015-11-10T20:04:40.155Z|I-OCEAN7-304-XXXX| 26.06 12.738 40.160 34.464 1499.1011 20:04:53.87M 2015-11-10T20:04:40.575Z|I-OCEAN7-304-XXXX| 26.10 12.737 40.160 34.464 1499.1010 20:04:54.09M 2015-11-10T20:04:40.575Z|I-OCEAN7-304-XXXX| 26.07 12.737 40.160 34.464 1499.0995 20:04:54.38M 2015-11-10T20:04:40.775Z|I-OCEAN7-304-XXXX| 26.12 12.737 40.159 34.464 1499.0991 20:04:54.50M 2015-11-10T20:04:40.975Z|I-OCEAN7-304-XXXX| 26.13 12.737 40.158 34.463 1499.0986 20:04:54.70M 2015-11-10T20:04:41.180Z|I-OCEAN7-304-XXXX| 26.16 12.737 40.158 34.462 1499.0984 20:04:54.89M 2015-11-10T20:04:41.406Z|I-OCEAN7-304-XXXX| 26.20 12.737 40.157 34.461 1499.0979 20:04:55.11M 2015-11-10T20:04:41.590Z|I-OCEAN7-304-XXXX| 26.20 12.737 40.156 34.460 1499.0959 20:04:55.31M 2015-11-10T20:04:41.790Z|I-OCEAN7-304-XXXX| 26.26 12.736 40.155 34.460 1499.0950 20:04:55.51M 2015-11-10T20:04:41.995Z|I-OCEAN7-304-XXXX| 26.26 12.736 40.154 34.459 1499.0930 20:04:55.71M 2015-11-10T20:04:42.195Z|I-OCEAN7-304-XXXX| 26.24 12.736 40.154 34.459 1499.0916 20:04:55.91M 2015-11-10T20:04:42.400Z|I-OCEAN7-304-XXXX| 26.24 12.735 40.154 34.459 1499.0912 20:04:56.13M 2015-11-10T20:04:42.620Z|I-OCEAN7-304-XXXX| 26.22 12.735 40.154 34.460 1499.0913 20:04:56.33M 2015-11-10T20:04:42.805Z|I-OCEAN7-304-XXXX| 26.22 12.735 40.166 34.472 1499.1051 20:04:56.54M 2015-11-10T20:04:43.011Z|I-OCEAN7-304-XXXX| 26.24 12.735 40.168 34.473 1499.1075 20:04:56.73M 2015-11-10T20:04:43.215Z|I-OCEAN7-304-XXXX| 26.24 12.736 40.172 34.477 1499.1122 20:04:56.92M 2015-11-10T20:04:43.415Z|I-OCEAN7-304-XXXX| 26.22 12.736 40.171 34.476 1499.1107 20:04:57.14M 2015-11-10T20:04:43.620Z|I-OCEAN7-304-XXXX| 26.18 12.736 40.170 34.475 1499.1096 20:04:57.34M 2015-11-10T20:04:43.820Z|I-OCEAN7-304-XXXX| 26.13 12.735 40.170 34.476 1499.1085 20:04:57.54M 2015-11-10T20:04:44.026Z|I-OCEAN7-304-XXXX| 26.12 12.735 40.170 34.476 1499.1079 20:04:57.74M 2015-11-10T20:04:44.225Z|I-OCEAN7-304-XXXX| 26.10 12.735 40.170 34.475 1499.1069 20:04:57.94M 2015-11-10T20:04:44.430Z|I-OCEAN7-304-XXXX| 26.10 12.735 40.169 34.475 1499.1066 20:04:58.16M 2015-11-10T20:04:44.630Z|I-OCEAN7-304-XXXX| 26.09 12.735 40.169 34.475 1499.1061 20:04:58.36M 2015-11-10T20:04:44.835Z|I-OCEAN7-304-XXXX| 26.03 12.735 40.170 34.475 1499.1058 20:04:58.55M 2015-11-10T20:04:45.041Z|I-OCEAN7-304-XXXX| 25.99 12.735 40.171 34.476 1499.1067 20:04:58.75M 2015-11-10T20:04:45.246Z|I-OCEAN7-304-XXXX| 25.99 12.735 40.172 34.477 1499.1082 20:04:58.95M 2015-11-10T20:04:45.446Z|I-OCEAN7-304-XXXX| 25.94 12.735 40.173 34.478 1499.1089 20:04:59.17M 2015-11-10T20:04:45.651Z|I-OCEAN7-304-XXXX| 25.87 12.735 40.173 34.479 1499.1078 20:04:59.37M 2015-11-10T20:04:45.851Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.169 34.475 1499.1021 20:04:59.57M 2015-11-10T20:04:46.056Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.168 34.474 1499.1013 20:04:59.77M 2015-11-10T20:04:46.256Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.168 34.473 1499.1008 20:04:59.97M 2015-11-10T20:04:46.461Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.167 34.473 1499.0999 20:05:00.19M 2015-11-10T20:04:46.666Z|I-OCEAN7-304-XXXX| 25.84 12.735 40.167 34.473 1499.0996 20:05:00.39M 2015-11-10T20:04:46.866Z|I-OCEAN7-304-XXXX| 25.83 12.735 40.159 34.465 1499.0911 20:05:00.59M 2015-11-10T20:04:47.086Z|I-OCEAN7-304-XXXX| 25.80 12.736 40.159 34.464 1499.0903 20:05:00.79M 2015-11-10T20:04:47.271Z|I-OCEAN7-304-XXXX| 25.83 12.736 40.165 34.470 1499.0986 20:05:01.02M 2015-11-10T20:04:47.476Z|I-OCEAN7-304-XXXX| 25.82 12.736 40.166 34.471 1499.0997 20:05:01.20M 2015-11-10T20:04:47.681Z|I-OCEAN7-304-XXXX| 25.79 12.736 40.166 34.471 1499.1003 20:05:01.40M 2015-11-10T20:04:47.881Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.167 34.471 1499.1016 20:05:01.60M 2015-11-10T20:04:48.086Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.167 34.471 1499.1030 20:05:01.80M 2015-11-10T20:04:48.291Z|I-OCEAN7-304-XXXX| 25.81 12.737 40.169 34.473 1499.1058 20:05:02.02M 2015-11-10T20:04:48.491Z|I-OCEAN7-304-XXXX| 25.78 12.737 40.169 34.472 1499.1049 20:05:02.22M 2015-11-10T20:04:48.691Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.169 34.472 1499.1057 20:05:02.42M 2015-11-10T20:04:48.896Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.169 34.472 1499.1062 20:05:02.62M 2015-11-10T20:04:49.101Z|I-OCEAN7-304-XXXX| 25.80 12.737 40.170 34.474 1499.1066 20:05:02.81M 2015-11-10T20:04:49.301Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.171 34.475 1499.1080 20:05:03.03M 2015-11-10T20:04:49.506Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.172 34.476 1499.1100 20:05:03.23M 2015-11-10T20:04:49.706Z|I-OCEAN7-304-XXXX| 25.86 12.738 40.168 34.472 1499.1067 20:05:03.43M 2015-11-10T20:04:49.911Z|I-OCEAN7-304-XXXX| 25.87 12.738 40.167 34.471 1499.1061 20:05:03.63M 2015-11-10T20:04:50.118Z|I-OCEAN7-304-XXXX| 25.92 12.738 40.167 34.470 1499.1056 20:05:03.83M 2015-11-10T20:04:50.316Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.165 34.469 1499.1047 20:05:04.05M 2015-11-10T20:04:50.521Z|I-OCEAN7-304-XXXX| 25.95 12.738 40.164 34.468 1499.1036 20:05:04.25M 2015-11-10T20:04:50.731Z|I-OCEAN7-304-XXXX| 25.93 12.737 40.163 34.467 1499.1017 20:05:04.45M 2015-11-10T20:04:50.931Z|I-OCEAN7-304-XXXX| 25.92 12.737 40.163 34.467 1499.1007 20:05:04.64M 2015-11-10T20:04:51.131Z|I-OCEAN7-304-XXXX| 25.98 12.736 40.163 34.467 1499.0995 20:05:04.85M 2015-11-10T20:04:51.331Z|I-OCEAN7-304-XXXX| 26.05 12.736 40.163 34.468 1499.1012 20:05:05.06M 2015-11-10T20:04:51.551Z|I-OCEAN7-304-XXXX| 26.06 12.736 40.164 34.469 1499.1024 20:05:05.26M 2015-11-10T20:04:51.741Z|I-OCEAN7-304-XXXX| 26.06 12.736 40.165 34.469 1499.1029 20:05:05.48M 2015-11-10T20:04:51.941Z|I-OCEAN7-304-XXXX| 26.06 12.736 40.176 34.481 1499.1160 20:05:05.66M 2015-11-10T20:04:52.146Z|I-OCEAN7-304-XXXX| 26.09 12.736 40.177 34.481 1499.1174 20:05:05.86M 2015-11-10T20:04:52.346Z|I-OCEAN7-304-XXXX| 26.17 12.736 40.171 34.475 1499.1108 20:05:06.08M 2015-11-10T20:04:52.551Z|I-OCEAN7-304-XXXX| 26.17 12.736 40.169 34.474 1499.1089 20:05:06.28M 2015-11-10T20:04:52.756Z|I-OCEAN7-304-XXXX| 26.20 12.736 40.169 34.474 1499.1089 20:05:06.48M 2015-11-10T20:04:52.956Z|I-OCEAN7-304-XXXX| 26.25 12.736 40.164 34.469 1499.1036 20:05:06.68M 2015-11-10T20:04:53.161Z|I-OCEAN7-304-XXXX| 26.25 12.736 40.164 34.469 1499.1038 20:05:06.87M 2015-11-10T20:04:53.361Z|I-OCEAN7-304-XXXX| 26.24 12.736 40.164 34.469 1499.1033 20:05:07.09M 2015-11-10T20:04:53.566Z|I-OCEAN7-304-XXXX| 26.24 12.736 40.164 34.469 1499.1034 20:05:07.29M 2015-11-10T20:04:53.766Z|I-OCEAN7-304-XXXX| 26.20 12.736 40.164 34.469 1499.1024 20:05:07.49M 2015-11-10T20:04:53.988Z|I-OCEAN7-304-XXXX| 26.18 12.736 40.164 34.469 1499.1030 20:05:07.69M 2015-11-10T20:04:54.176Z|I-OCEAN7-304-XXXX| 26.18 12.736 40.164 34.468 1499.1034 20:05:07.89M 2015-11-10T20:04:54.381Z|I-OCEAN7-304-XXXX| 26.13 12.736 40.163 34.468 1499.1025 20:05:08.11M 2015-11-10T20:04:54.581Z|I-OCEAN7-304-XXXX| 26.13 12.736 40.163 34.468 1499.1024 20:05:08.31M 2015-11-10T20:04:54.786Z|I-OCEAN7-304-XXXX| 26.12 12.736 40.163 34.468 1499.1028 20:05:08.51M 2015-11-10T20:04:54.991Z|I-OCEAN7-304-XXXX| 26.10 12.737 40.164 34.468 1499.1035 20:05:08.71M 2015-11-10T20:04:55.191Z|I-OCEAN7-304-XXXX| 26.06 12.737 40.165 34.469 1499.1035 20:05:08.91M 2015-11-10T20:04:55.391Z|I-OCEAN7-304-XXXX| 26.06 12.737 40.165 34.469 1499.1050 20:05:09.12M 2015-11-10T20:04:55.596Z|I-OCEAN7-304-XXXX| 26.04 12.737 40.167 34.470 1499.1067 20:05:09.32M 2015-11-10T20:04:55.801Z|I-OCEAN7-304-XXXX| 25.98 12.737 40.167 34.470 1499.1058 20:05:09.52M 2015-11-10T20:04:56.021Z|I-OCEAN7-304-XXXX| 25.95 12.737 40.166 34.469 1499.1047 20:05:09.72M 2015-11-10T20:04:56.206Z|I-OCEAN7-304-XXXX| 25.90 12.738 40.165 34.469 1499.1038 20:05:09.94M 2015-11-10T20:04:56.411Z|I-OCEAN7-304-XXXX| 25.88 12.738 40.166 34.469 1499.1047 20:05:10.14M 2015-11-10T20:04:56.611Z|I-OCEAN7-304-XXXX| 25.82 12.738 40.167 34.470 1499.1049 20:05:10.34M 2015-11-10T20:04:56.816Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.167 34.470 1499.1052 20:05:10.54M 2015-11-10T20:04:57.016Z|I-OCEAN7-304-XXXX| 25.74 12.738 40.168 34.471 1499.1057 20:05:10.74M 2015-11-10T20:04:57.221Z|I-OCEAN7-304-XXXX| 25.74 12.738 40.169 34.472 1499.1074 20:05:10.93M 2015-11-10T20:04:57.426Z|I-OCEAN7-304-XXXX| 25.74 12.738 40.171 34.474 1499.1088 20:05:11.15M 2015-11-10T20:04:57.626Z|I-OCEAN7-304-XXXX| 25.74 12.738 40.172 34.475 1499.1102 20:05:11.35M 2015-11-10T20:04:57.826Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.173 34.475 1499.1108 20:05:11.55M 2015-11-10T20:04:58.036Z|I-OCEAN7-304-XXXX| 25.78 12.738 40.162 34.466 1499.0988 20:05:11.75M 2015-11-10T20:04:58.236Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.165 34.469 1499.1019 20:05:11.95M 2015-11-10T20:04:58.441Z|I-OCEAN7-304-XXXX| 25.79 12.737 40.166 34.470 1499.1023 20:05:12.17M 2015-11-10T20:04:58.636Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.167 34.471 1499.1033 20:05:12.37M 2015-11-10T20:04:58.846Z|I-OCEAN7-304-XXXX| 25.83 12.737 40.167 34.472 1499.1034 20:05:12.56M 2015-11-10T20:04:59.046Z|I-OCEAN7-304-XXXX| 25.86 12.737 40.168 34.472 1499.1039 20:05:12.76M 2015-11-10T20:04:59.279Z|I-OCEAN7-304-XXXX| 25.90 12.736 40.167 34.472 1499.1039 20:05:12.96M 2015-11-10T20:04:59.456Z|I-OCEAN7-304-XXXX| 25.87 12.736 40.168 34.472 1499.1031 20:05:13.18M 2015-11-10T20:04:59.656Z|I-OCEAN7-304-XXXX| 25.91 12.736 40.168 34.472 1499.1033 20:05:13.38M 2015-11-10T20:04:59.861Z|I-OCEAN7-304-XXXX| 25.92 12.736 40.167 34.472 1499.1023 20:05:13.58M