2015-11-10T20:02:00.168Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.174 34.482 1499.1008 20:02:13.88M 2015-11-10T20:02:00.368Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.173 34.482 1499.0989 20:02:14.09M 2015-11-10T20:02:00.573Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.172 34.481 1499.0977 20:02:14.29M 2015-11-10T20:02:00.778Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.170 34.480 1499.0962 20:02:14.49M 2015-11-10T20:02:00.978Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.170 34.479 1499.0959 20:02:14.69M 2015-11-10T20:02:01.184Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.168 34.478 1499.0947 20:02:14.89M 2015-11-10T20:02:01.384Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.168 34.477 1499.0946 20:02:15.11M 2015-11-10T20:02:01.594Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.167 34.477 1499.0938 20:02:15.31M 2015-11-10T20:02:01.806Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.166 34.476 1499.0931 20:02:15.51M 2015-11-10T20:02:01.994Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.166 34.475 1499.0923 20:02:15.72M 2015-11-10T20:02:02.244Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.165 34.475 1499.0925 20:02:15.90M 2015-11-10T20:02:02.399Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.164 34.474 1499.0922 20:02:16.17M 2015-11-10T20:02:02.604Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.167 34.476 1499.0952 20:02:16.32M 2015-11-10T20:02:02.809Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.168 34.477 1499.0972 20:02:16.52M 2015-11-10T20:02:03.009Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.166 34.475 1499.0946 20:02:16.72M 2015-11-10T20:02:03.214Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.166 34.475 1499.0946 20:02:16.92M 2015-11-10T20:02:03.419Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.166 34.475 1499.0941 20:02:17.14M 2015-11-10T20:02:03.619Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.166 34.475 1499.0939 20:02:17.34M 2015-11-10T20:02:03.824Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.166 34.475 1499.0934 20:02:17.54M 2015-11-10T20:02:04.029Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.166 34.476 1499.0931 20:02:17.74M 2015-11-10T20:02:04.229Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.166 34.476 1499.0924 20:02:17.94M 2015-11-10T20:02:04.434Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.166 34.476 1499.0918 20:02:18.15M 2015-11-10T20:02:04.634Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.167 34.477 1499.0914 20:02:18.35M 2015-11-10T20:02:04.839Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.167 34.477 1499.0917 20:02:18.55M 2015-11-10T20:02:05.039Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.168 34.478 1499.0918 20:02:18.75M 2015-11-10T20:02:05.244Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.168 34.479 1499.0918 20:02:18.95M 2015-11-10T20:02:05.449Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.164 34.475 1499.0864 20:02:19.17M 2015-11-10T20:02:05.654Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.163 34.474 1499.0831 20:02:19.37M 2015-11-10T20:02:05.854Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.162 34.473 1499.0822 20:02:19.57M 2015-11-10T20:02:06.054Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.159 34.470 1499.0792 20:02:19.77M 2015-11-10T20:02:06.279Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.158 34.470 1499.0780 20:02:19.96M 2015-11-10T20:02:06.464Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.165 34.476 1499.0851 20:02:20.20M 2015-11-10T20:02:06.669Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.166 34.478 1499.0868 20:02:20.38M 2015-11-10T20:02:06.869Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.168 34.479 1499.0881 20:02:20.58M 2015-11-10T20:02:07.069Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.170 34.481 1499.0891 20:02:20.78M 2015-11-10T20:02:07.319Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.170 34.481 1499.0897 20:02:21.98M 2015-11-10T20:02:07.479Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.169 34.480 1499.0898 20:02:21.24M 2015-11-10T20:02:07.684Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.169 34.479 1499.0901 20:02:21.40M 2015-11-10T20:02:07.884Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.161 34.472 1499.0818 20:02:21.60M 2015-11-10T20:02:08.091Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.161 34.471 1499.0834 20:02:21.80M 2015-11-10T20:02:08.289Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.155 34.465 1499.0771 20:02:22.02M 2015-11-10T20:02:08.494Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.155 34.466 1499.0770 20:02:22.21M 2015-11-10T20:02:08.694Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.155 34.466 1499.0771 20:02:22.41M 2015-11-10T20:02:08.899Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.155 34.465 1499.0781 20:02:22.61M 2015-11-10T20:02:09.104Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.156 34.466 1499.0800 20:02:22.81M 2015-11-10T20:02:09.304Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.156 34.466 1499.0815 20:02:23.03M 2015-11-10T20:02:09.509Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.157 34.466 1499.0830 20:02:23.23M 2015-11-10T20:02:09.709Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.157 34.467 1499.0841 20:02:23.43M 2015-11-10T20:02:09.914Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.159 34.468 1499.0861 20:02:23.63M 2015-11-10T20:02:10.119Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.160 34.469 1499.0878 20:02:23.82M 2015-11-10T20:02:10.319Z|I-OCEAN7-304-XXXX| 26.17 12.732 40.161 34.470 1499.0909 20:02:24.04M 2015-11-10T20:02:10.524Z|I-OCEAN7-304-XXXX| 26.17 12.732 40.163 34.472 1499.0931 20:02:24.24M 2015-11-10T20:02:10.744Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.165 34.474 1499.0948 20:02:24.44M 2015-11-10T20:02:10.929Z|I-OCEAN7-304-XXXX| 26.18 12.732 40.173 34.481 1499.1038 20:02:24.66M 2015-11-10T20:02:11.134Z|I-OCEAN7-304-XXXX| 26.22 12.731 40.165 34.474 1499.0953 20:02:24.84M 2015-11-10T20:02:11.334Z|I-OCEAN7-304-XXXX| 26.22 12.732 40.165 34.474 1499.0950 20:02:25.06M 2015-11-10T20:02:11.539Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.164 34.474 1499.0891 20:02:25.26M 2015-11-10T20:02:11.744Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.163 34.474 1499.0889 20:02:25.46M 2015-11-10T20:02:11.944Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.162 34.473 1499.0874 20:02:25.66M 2015-11-10T20:02:12.149Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.161 34.472 1499.0848 20:02:25.86M 2015-11-10T20:02:12.394Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.160 34.474 1499.0770 20:02:26.07M 2015-11-10T20:02:12.554Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.160 34.474 1499.0773 20:02:26.32M 2015-11-10T20:02:12.759Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.167 34.481 1499.0848 20:02:26.47M 2015-11-10T20:02:12.959Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.167 34.481 1499.0847 20:02:26.67M 2015-11-10T20:02:13.159Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.167 34.481 1499.0858 20:02:26.87M 2015-11-10T20:02:13.369Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.167 34.481 1499.0858 20:02:27.08M 2015-11-10T20:02:13.569Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.170 34.483 1499.0885 20:02:27.29M 2015-11-10T20:02:13.769Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.170 34.483 1499.0880 20:02:27.49M 2015-11-10T20:02:13.974Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.171 34.483 1499.0892 20:02:27.68M 2015-11-10T20:02:14.179Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.171 34.483 1499.0905 20:02:27.88M 2015-11-10T20:02:14.379Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.166 34.478 1499.0864 20:02:28.10M 2015-11-10T20:02:14.584Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.165 34.476 1499.0852 20:02:28.30M 2015-11-10T20:02:14.806Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.164 34.475 1499.0851 20:02:28.50M 2015-11-10T20:02:14.994Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.164 34.474 1499.0853 20:02:28.70M 2015-11-10T20:02:15.209Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.163 34.473 1499.0861 20:02:28.90M 2015-11-10T20:02:15.394Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.162 34.472 1499.0850 20:02:29.14M 2015-11-10T20:02:15.599Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.161 34.471 1499.0842 20:02:29.32M 2015-11-10T20:02:15.804Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.161 34.470 1499.0845 20:02:29.52M 2015-11-10T20:02:16.004Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.162 34.471 1499.0845 20:02:29.72M 2015-11-10T20:02:16.209Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.162 34.472 1499.0851 20:02:29.91M 2015-11-10T20:02:16.414Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.162 34.472 1499.0851 20:02:30.13M 2015-11-10T20:02:16.614Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.163 34.473 1499.0852 20:02:30.33M 2015-11-10T20:02:16.814Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.163 34.473 1499.0861 20:02:30.53M 2015-11-10T20:02:17.019Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.164 34.473 1499.0869 20:02:30.73M 2015-11-10T20:02:17.224Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.164 34.473 1499.0873 20:02:30.93M 2015-11-10T20:02:17.474Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.164 34.474 1499.0880 20:02:31.15M 2015-11-10T20:02:17.629Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.165 34.474 1499.0900 20:02:31.39M 2015-11-10T20:02:17.834Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.166 34.475 1499.0905 20:02:31.55M 2015-11-10T20:02:18.034Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.165 34.474 1499.0886 20:02:31.75M 2015-11-10T20:02:18.239Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.167 34.476 1499.0919 20:02:31.95M 2015-11-10T20:02:18.439Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.167 34.476 1499.0922 20:02:32.16M 2015-11-10T20:02:18.644Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.167 34.476 1499.0936 20:02:32.36M 2015-11-10T20:02:18.849Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.168 34.477 1499.0941 20:02:32.56M 2015-11-10T20:02:19.049Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.168 34.477 1499.0948 20:02:32.76M 2015-11-10T20:02:19.254Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.168 34.477 1499.0948 20:02:32.96M 2015-11-10T20:02:19.454Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.168 34.477 1499.0956 20:02:33.18M 2015-11-10T20:02:19.674Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.169 34.478 1499.0972 20:02:33.38M 2015-11-10T20:02:19.859Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.169 34.478 1499.0966 20:02:33.59M 2015-11-10T20:02:20.064Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.168 34.478 1499.0951 20:02:33.77M 2015-11-10T20:02:20.269Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.168 34.477 1499.0946 20:02:33.97M 2015-11-10T20:02:20.474Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.167 34.477 1499.0935 20:02:34.19M 2015-11-10T20:02:20.674Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.166 34.476 1499.0929 20:02:34.39M 2015-11-10T20:02:20.879Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.166 34.476 1499.0923 20:02:34.59M 2015-11-10T20:02:21.079Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.166 34.476 1499.0907 20:02:34.79M 2015-11-10T20:02:21.284Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.170 34.480 1499.0956 20:02:35.01M 2015-11-10T20:02:21.489Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.169 34.479 1499.0953 20:02:35.21M 2015-11-10T20:02:21.689Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.168 34.478 1499.0945 20:02:35.41M 2015-11-10T20:02:21.889Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.169 34.479 1499.0959 20:02:35.61M 2015-11-10T20:02:22.094Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.168 34.478 1499.0948 20:02:35.80M 2015-11-10T20:02:22.299Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.167 34.477 1499.0941 20:02:36.02M 2015-11-10T20:02:22.549Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.167 34.476 1499.0939 20:02:36.22M 2015-11-10T20:02:22.704Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.167 34.476 1499.0934 20:02:36.47M 2015-11-10T20:02:22.909Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.166 34.476 1499.0925 20:02:36.62M 2015-11-10T20:02:23.109Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.165 34.475 1499.0908 20:02:36.82M 2015-11-10T20:02:23.314Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.164 34.474 1499.0898 20:02:37.04M 2015-11-10T20:02:23.515Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.168 34.478 1499.0944 20:02:37.24M 2015-11-10T20:02:23.719Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.168 34.477 1499.0947 20:02:37.44M 2015-11-10T20:02:23.926Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.168 34.477 1499.0951 20:02:37.63M 2015-11-10T20:02:24.140Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.168 34.477 1499.0952 20:02:37.83M 2015-11-10T20:02:24.330Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.168 34.477 1499.0946 20:02:38.07M 2015-11-10T20:02:24.529Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.169 34.478 1499.0956 20:02:38.25M 2015-11-10T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.170 34.479 1499.0963 20:02:38.45M 2015-11-10T20:02:24.940Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.170 34.480 1499.0963 20:02:38.65M 2015-11-10T20:02:25.144Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.171 34.480 1499.0951 20:02:38.85M 2015-11-10T20:02:25.345Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.170 34.480 1499.0944 20:02:39.07M 2015-11-10T20:02:25.545Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.170 34.479 1499.0939 20:02:39.27M 2015-11-10T20:02:25.750Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.170 34.479 1499.0938 20:02:39.47M 2015-11-10T20:02:25.955Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.162 34.472 1499.0863 20:02:39.67M 2015-11-10T20:02:26.160Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.161 34.470 1499.0848 20:02:39.87M 2015-11-10T20:02:26.360Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.163 34.472 1499.0870 20:02:40.09M 2015-11-10T20:02:26.560Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.164 34.473 1499.0883 20:02:40.28M 2015-11-10T20:02:26.765Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.165 34.475 1499.0892 20:02:40.48M 2015-11-10T20:02:26.970Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.166 34.475 1499.0903 20:02:40.68M 2015-11-10T20:02:27.170Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.166 34.475 1499.0911 20:02:40.88M 2015-11-10T20:02:27.375Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.171 34.479 1499.0969 20:02:41.10M 2015-11-10T20:02:27.625Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.170 34.479 1499.0970 20:02:41.30M 2015-11-10T20:02:27.780Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.170 34.479 1499.0966 20:02:41.54M 2015-11-10T20:02:27.985Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.169 34.478 1499.0958 20:02:41.70M 2015-11-10T20:02:28.185Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.169 34.478 1499.0966 20:02:41.89M 2015-11-10T20:02:28.385Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.169 34.478 1499.0967 20:02:42.11M 2015-11-10T20:02:28.610Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.169 34.478 1499.0962 20:02:42.31M 2015-11-10T20:02:28.795Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.170 34.479 1499.0980 20:02:42.53M 2015-11-10T20:02:29.000Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.169 34.478 1499.0967 20:02:42.71M 2015-11-10T20:02:29.205Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.168 34.477 1499.0952 20:02:42.91M 2015-11-10T20:02:29.405Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.168 34.477 1499.0947 20:02:43.13M 2015-11-10T20:02:29.610Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.168 34.477 1499.0952 20:02:43.33M 2015-11-10T20:02:29.810Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.168 34.477 1499.0956 20:02:43.53M 2015-11-10T20:02:30.015Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.168 34.477 1499.0951 20:02:43.72M 2015-11-10T20:02:30.220Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.169 34.478 1499.0962 20:02:43.92M 2015-11-10T20:02:30.420Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.169 34.478 1499.0962 20:02:44.14M 2015-11-10T20:02:30.625Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.166 34.475 1499.0923 20:02:44.34M 2015-11-10T20:02:30.825Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.166 34.475 1499.0919 20:02:44.54M 2015-11-10T20:02:31.030Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.165 34.475 1499.0912 20:02:44.74M 2015-11-10T20:02:31.246Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.168 34.477 1499.0933 20:02:44.94M 2015-11-10T20:02:31.435Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.168 34.478 1499.0934 20:02:45.16M 2015-11-10T20:02:31.640Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.165 34.475 1499.0902 20:02:45.36M 2015-11-10T20:02:31.840Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.165 34.474 1499.0892 20:02:45.56M 2015-11-10T20:02:32.045Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.164 34.474 1499.0884 20:02:45.75M 2015-11-10T20:02:32.245Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.163 34.472 1499.0874 20:02:45.95M 2015-11-10T20:02:32.450Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.161 34.471 1499.0854 20:02:46.17M 2015-11-10T20:02:32.655Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.160 34.470 1499.0842 20:02:46.37M 2015-11-10T20:02:32.855Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.159 34.469 1499.0841 20:02:46.57M 2015-11-10T20:02:33.075Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.159 34.468 1499.0839 20:02:46.77M 2015-11-10T20:02:33.260Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.159 34.469 1499.0837 20:02:47.00M 2015-11-10T20:02:33.465Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.160 34.470 1499.0840 20:02:47.19M 2015-11-10T20:02:33.670Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.158 34.468 1499.0820 20:02:47.39M 2015-11-10T20:02:33.870Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.159 34.469 1499.0826 20:02:47.58M 2015-11-10T20:02:34.070Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.160 34.469 1499.0836 20:02:47.78M 2015-11-10T20:02:34.275Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.159 34.469 1499.0833 20:02:48.00M 2015-11-10T20:02:34.480Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.159 34.469 1499.0823 20:02:48.20M 2015-11-10T20:02:34.685Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.158 34.469 1499.0811 20:02:48.40M 2015-11-10T20:02:34.885Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.157 34.468 1499.0796 20:02:48.60M 2015-11-10T20:02:35.090Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.161 34.472 1499.0833 20:02:48.80M 2015-11-10T20:02:35.295Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.162 34.473 1499.0845 20:02:49.02M 2015-11-10T20:02:35.495Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.166 34.476 1499.0890 20:02:49.22M 2015-11-10T20:02:35.700Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.166 34.477 1499.0890 20:02:49.42M 2015-11-10T20:02:35.905Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.166 34.477 1499.0887 20:02:49.62M 2015-11-10T20:02:36.105Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.167 34.477 1499.0884 20:02:49.82M 2015-11-10T20:02:36.310Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.166 34.477 1499.0884 20:02:50.03M 2015-11-10T20:02:36.510Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.165 34.476 1499.0875 20:02:50.23M 2015-11-10T20:02:36.715Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.164 34.475 1499.0869 20:02:50.43M 2015-11-10T20:02:36.920Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.163 34.473 1499.0854 20:02:50.63M 2015-11-10T20:02:37.120Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.162 34.472 1499.0852 20:02:50.83M 2015-11-10T20:02:37.325Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.161 34.471 1499.0862 20:02:51.05M 2015-11-10T20:02:37.540Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.161 34.471 1499.0874 20:02:51.25M 2015-11-10T20:02:37.775Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.161 34.470 1499.0883 20:02:51.46M 2015-11-10T20:02:37.930Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.161 34.469 1499.0884 20:02:51.69M 2015-11-10T20:02:38.135Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.160 34.468 1499.0881 20:02:51.84M 2015-11-10T20:02:38.335Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.161 34.470 1499.0900 20:02:52.06M 2015-11-10T20:02:38.540Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.163 34.471 1499.0914 20:02:52.26M 2015-11-10T20:02:38.745Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.164 34.472 1499.0927 20:02:52.46M 2015-11-10T20:02:38.950Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.164 34.472 1499.0929 20:02:52.66M 2015-11-10T20:02:39.150Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.164 34.472 1499.0936 20:02:52.86M 2015-11-10T20:02:39.355Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.164 34.472 1499.0935 20:02:53.08M 2015-11-10T20:02:39.555Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.164 34.472 1499.0935 20:02:53.28M 2015-11-10T20:02:39.760Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.164 34.473 1499.0939 20:02:53.47M 2015-11-10T20:02:39.965Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.164 34.473 1499.0939 20:02:53.67M 2015-11-10T20:02:40.165Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.158 34.466 1499.0862 20:02:53.88M 2015-11-10T20:02:40.370Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.157 34.466 1499.0851 20:02:54.09M 2015-11-10T20:02:40.570Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.158 34.467 1499.0862 20:02:54.29M 2015-11-10T20:02:40.806Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.158 34.467 1499.0861 20:02:54.49M 2015-11-10T20:02:40.975Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.159 34.469 1499.0861 20:02:54.69M 2015-11-10T20:02:41.180Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.160 34.470 1499.0867 20:02:54.89M 2015-11-10T20:02:41.406Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.161 34.471 1499.0880 20:02:55.11M 2015-11-10T20:02:41.585Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.162 34.472 1499.0883 20:02:55.31M 2015-11-10T20:02:41.790Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.168 34.477 1499.0951 20:02:55.50M 2015-11-10T20:02:42.010Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.169 34.478 1499.0953 20:02:55.71M 2015-11-10T20:02:42.195Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.168 34.477 1499.0953 20:02:55.92M 2015-11-10T20:02:42.400Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.168 34.476 1499.0946 20:02:56.12M 2015-11-10T20:02:42.600Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.166 34.475 1499.0944 20:02:56.32M 2015-11-10T20:02:42.805Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.168 34.477 1499.0968 20:02:56.52M 2015-11-10T20:02:43.010Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.169 34.478 1499.0986 20:02:56.72M 2015-11-10T20:02:43.210Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.170 34.478 1499.1001 20:02:56.92M 2015-11-10T20:02:43.410Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.171 34.481 1499.0980 20:02:57.14M 2015-11-10T20:02:43.615Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.172 34.481 1499.0985 20:02:57.33M 2015-11-10T20:02:43.820Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.172 34.482 1499.0981 20:02:57.54M 2015-11-10T20:02:44.020Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.172 34.482 1499.0972 20:02:57.74M 2015-11-10T20:02:44.225Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.172 34.482 1499.0967 20:02:57.93M 2015-11-10T20:02:44.425Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.172 34.483 1499.0967 20:02:58.15M 2015-11-10T20:02:44.630Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.172 34.483 1499.0963 20:02:58.35M 2015-11-10T20:02:44.835Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.172 34.483 1499.0958 20:02:58.55M 2015-11-10T20:02:45.040Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.168 34.478 1499.0916 20:02:58.75M 2015-11-10T20:02:45.246Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.169 34.479 1499.0933 20:02:58.95M 2015-11-10T20:02:45.440Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.169 34.478 1499.0940 20:02:59.17M 2015-11-10T20:02:45.645Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.169 34.478 1499.0952 20:02:59.36M 2015-11-10T20:02:45.850Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.168 34.477 1499.0963 20:02:59.56M 2015-11-10T20:02:46.055Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.168 34.476 1499.0973 20:02:59.76M 2015-11-10T20:02:46.260Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.168 34.476 1499.0981 20:02:59.96M 2015-11-10T20:02:46.475Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.168 34.476 1499.0966 20:03:00.18M 2015-11-10T20:02:46.660Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.168 34.476 1499.0966 20:03:00.40M 2015-11-10T20:02:46.865Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.167 34.475 1499.0955 20:03:00.58M 2015-11-10T20:02:47.071Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.167 34.475 1499.0951 20:03:00.78M 2015-11-10T20:02:47.276Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.159 34.468 1499.0844 20:03:01.00M 2015-11-10T20:02:47.476Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.162 34.471 1499.0864 20:03:01.20M 2015-11-10T20:02:47.676Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.163 34.472 1499.0880 20:03:01.40M 2015-11-10T20:02:47.880Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.163 34.472 1499.0886 20:03:01.59M 2015-11-10T20:02:48.086Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.164 34.473 1499.0897 20:03:01.79M 2015-11-10T20:02:48.286Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.162 34.471 1499.0892 20:03:02.01M 2015-11-10T20:02:48.486Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.162 34.471 1499.0897 20:03:02.21M 2015-11-10T20:02:48.697Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.162 34.471 1499.0907 20:03:02.41M 2015-11-10T20:02:48.896Z|I-OCEAN7-304-XXXX| 26.03 12.733 40.161 34.469 1499.0897 20:03:02.61M 2015-11-10T20:02:49.101Z|I-OCEAN7-304-XXXX| 26.08 12.733 40.161 34.469 1499.0916 20:03:02.81M 2015-11-10T20:02:49.301Z|I-OCEAN7-304-XXXX| 26.09 12.733 40.162 34.469 1499.0935 20:03:03.03M 2015-11-10T20:02:49.506Z|I-OCEAN7-304-XXXX| 26.10 12.734 40.162 34.469 1499.0948 20:03:03.23M 2015-11-10T20:02:49.711Z|I-OCEAN7-304-XXXX| 26.12 12.734 40.163 34.470 1499.0963 20:03:03.43M 2015-11-10T20:02:49.911Z|I-OCEAN7-304-XXXX| 26.13 12.734 40.163 34.470 1499.0974 20:03:03.63M 2015-11-10T20:02:50.116Z|I-OCEAN7-304-XXXX| 26.14 12.734 40.172 34.478 1499.1075 20:03:03.82M 2015-11-10T20:02:50.321Z|I-OCEAN7-304-XXXX| 26.15 12.734 40.173 34.479 1499.1091 20:03:04.04M 2015-11-10T20:02:50.521Z|I-OCEAN7-304-XXXX| 26.17 12.734 40.170 34.476 1499.1067 20:03:04.24M 2015-11-10T20:02:50.726Z|I-OCEAN7-304-XXXX| 26.19 12.734 40.170 34.476 1499.1057 20:03:04.44M 2015-11-10T20:02:50.941Z|I-OCEAN7-304-XXXX| 26.22 12.734 40.169 34.476 1499.1057 20:03:04.64M 2015-11-10T20:02:51.131Z|I-OCEAN7-304-XXXX| 26.21 12.734 40.169 34.476 1499.1053 20:03:04.85M 2015-11-10T20:02:51.336Z|I-OCEAN7-304-XXXX| 26.21 12.734 40.169 34.476 1499.1040 20:03:05.06M 2015-11-10T20:02:51.536Z|I-OCEAN7-304-XXXX| 26.16 12.734 40.169 34.476 1499.1029 20:03:05.26M 2015-11-10T20:02:51.736Z|I-OCEAN7-304-XXXX| 26.16 12.733 40.168 34.475 1499.1010 20:03:05.46M 2015-11-10T20:02:51.941Z|I-OCEAN7-304-XXXX| 26.16 12.733 40.167 34.475 1499.0990 20:03:05.65M 2015-11-10T20:02:52.146Z|I-OCEAN7-304-XXXX| 26.16 12.732 40.167 34.475 1499.0986 20:03:05.85M 2015-11-10T20:02:52.346Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.176 34.484 1499.1073 20:03:06.07M 2015-11-10T20:02:52.551Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.177 34.485 1499.1072 20:03:06.27M 2015-11-10T20:02:52.756Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.177 34.486 1499.1071 20:03:06.47M 2015-11-10T20:02:53.001Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.178 34.486 1499.1061 20:03:06.67M 2015-11-10T20:02:53.161Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.177 34.486 1499.1029 20:03:06.91M 2015-11-10T20:02:53.366Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.177 34.486 1499.1025 20:03:07.09M 2015-11-10T20:02:53.566Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.182 34.491 1499.1086 20:03:07.29M 2015-11-10T20:02:53.771Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.183 34.491 1499.1089 20:03:07.49M 2015-11-10T20:02:53.971Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.182 34.491 1499.1078 20:03:07.69M 2015-11-10T20:02:54.176Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.183 34.491 1499.1080 20:03:07.89M 2015-11-10T20:02:54.376Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.183 34.491 1499.1089 20:03:08.10M 2015-11-10T20:02:54.581Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.183 34.491 1499.1094 20:03:08.30M 2015-11-10T20:02:54.781Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.182 34.490 1499.1102 20:03:08.50M 2015-11-10T20:02:54.986Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.182 34.489 1499.1112 20:03:08.70M 2015-11-10T20:02:55.191Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.181 34.488 1499.1105 20:03:08.90M 2015-11-10T20:02:55.411Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.179 34.486 1499.1091 20:03:09.12M 2015-11-10T20:02:55.596Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.178 34.485 1499.1084 20:03:09.33M 2015-11-10T20:02:55.801Z|I-OCEAN7-304-XXXX| 25.85 12.734 40.177 34.483 1499.1074 20:03:09.52M 2015-11-10T20:02:56.001Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.175 34.481 1499.1047 20:03:09.72M 2015-11-10T20:02:56.206Z|I-OCEAN7-304-XXXX| 25.81 12.734 40.173 34.480 1499.1030 20:03:09.91M 2015-11-10T20:02:56.406Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.171 34.478 1499.1006 20:03:10.13M 2015-11-10T20:02:56.611Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.168 34.475 1499.0969 20:03:10.33M 2015-11-10T20:02:56.816Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.169 34.476 1499.0981 20:03:10.53M 2015-11-10T20:02:57.016Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.169 34.476 1499.0978 20:03:10.73M 2015-11-10T20:02:57.221Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.169 34.476 1499.0981 20:03:10.93M 2015-11-10T20:02:57.421Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.168 34.476 1499.0978 20:03:11.15M 2015-11-10T20:02:57.626Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.168 34.476 1499.0967 20:03:11.35M 2015-11-10T20:02:57.826Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.167 34.475 1499.0964 20:03:11.55M 2015-11-10T20:02:58.031Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.168 34.476 1499.0970 20:03:11.74M 2015-11-10T20:02:58.236Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.168 34.476 1499.0969 20:03:11.94M 2015-11-10T20:02:58.441Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.167 34.475 1499.0968 20:03:12.16M 2015-11-10T20:02:58.641Z|I-OCEAN7-304-XXXX| 26.14 12.732 40.167 34.475 1499.0975 20:03:12.36M 2015-11-10T20:02:58.841Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.167 34.476 1499.0969 20:03:12.56M 2015-11-10T20:02:59.046Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.168 34.476 1499.0980 20:03:12.76M 2015-11-10T20:02:59.251Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.168 34.477 1499.0988 20:03:12.96M 2015-11-10T20:02:59.456Z|I-OCEAN7-304-XXXX| 26.16 12.732 40.169 34.477 1499.1006 20:03:13.18M 2015-11-10T20:02:59.661Z|I-OCEAN7-304-XXXX| 26.14 12.733 40.170 34.478 1499.1021 20:03:13.38M 2015-11-10T20:02:59.876Z|I-OCEAN7-304-XXXX| 26.12 12.733 40.170 34.477 1499.1021 20:03:13.58M