2015-11-10T20:00:00.178Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.170 34.481 1499.0924 20:00:13.88M 2015-11-10T20:00:00.428Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.169 34.481 1499.0916 20:00:14.10M 2015-11-10T20:00:00.583Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.169 34.480 1499.0911 20:00:14.34M 2015-11-10T20:00:00.788Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.169 34.481 1499.0907 20:00:14.50M 2015-11-10T20:00:00.993Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.169 34.481 1499.0920 20:00:14.70M 2015-11-10T20:00:01.208Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.165 34.477 1499.0870 20:00:14.89M 2015-11-10T20:00:01.398Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.164 34.476 1499.0864 20:00:15.13M 2015-11-10T20:00:01.598Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.165 34.476 1499.0864 20:00:15.31M 2015-11-10T20:00:01.803Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.166 34.477 1499.0875 20:00:15.51M 2015-11-10T20:00:02.003Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.167 34.478 1499.0883 20:00:15.71M 2015-11-10T20:00:02.209Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.167 34.479 1499.0890 20:00:15.91M 2015-11-10T20:00:02.446Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.167 34.479 1499.0887 20:00:16.13M 2015-11-10T20:00:02.614Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.167 34.479 1499.0879 20:00:16.33M 2015-11-10T20:00:02.819Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.171 34.483 1499.0923 20:00:16.53M 2015-11-10T20:00:03.019Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.165 34.477 1499.0853 20:00:16.73M 2015-11-10T20:00:03.223Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.164 34.476 1499.0847 20:00:16.92M 2015-11-10T20:00:03.423Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.164 34.476 1499.0850 20:00:17.14M 2015-11-10T20:00:03.629Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.164 34.476 1499.0853 20:00:17.34M 2015-11-10T20:00:03.834Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.164 34.476 1499.0852 20:00:17.54M 2015-11-10T20:00:04.039Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.160 34.472 1499.0797 20:00:17.74M 2015-11-10T20:00:04.239Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.159 34.472 1499.0802 20:00:17.94M 2015-11-10T20:00:04.443Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.158 34.471 1499.0796 20:00:18.16M 2015-11-10T20:00:04.643Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.160 34.473 1499.0811 20:00:18.36M 2015-11-10T20:00:04.843Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.160 34.473 1499.0814 20:00:18.55M 2015-11-10T20:00:05.049Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.161 34.474 1499.0825 20:00:18.75M 2015-11-10T20:00:05.253Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.162 34.475 1499.0835 20:00:18.95M 2015-11-10T20:00:05.458Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.163 34.476 1499.0836 20:00:19.17M 2015-11-10T20:00:05.674Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.171 34.484 1499.0927 20:00:19.37M 2015-11-10T20:00:05.864Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.172 34.484 1499.0927 20:00:19.59M 2015-11-10T20:00:06.064Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.166 34.480 1499.0868 20:00:19.77M 2015-11-10T20:00:06.269Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.165 34.478 1499.0846 20:00:19.97M 2015-11-10T20:00:06.474Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.163 34.477 1499.0818 20:00:20.19M 2015-11-10T20:00:06.674Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.162 34.475 1499.0802 20:00:20.39M 2015-11-10T20:00:06.879Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.161 34.474 1499.0778 20:00:20.59M 2015-11-10T20:00:07.079Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.159 34.473 1499.0762 20:00:20.78M 2015-11-10T20:00:07.284Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.157 34.471 1499.0734 20:00:21.00M 2015-11-10T20:00:07.489Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.157 34.470 1499.0728 20:00:21.20M 2015-11-10T20:00:07.689Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.157 34.471 1499.0726 20:00:21.40M 2015-11-10T20:00:07.894Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.158 34.471 1499.0732 20:00:21.60M 2015-11-10T20:00:08.099Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.157 34.471 1499.0724 20:00:21.80M 2015-11-10T20:00:08.299Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.157 34.470 1499.0724 20:00:22.02M 2015-11-10T20:00:08.504Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.157 34.470 1499.0729 20:00:22.22M 2015-11-10T20:00:08.709Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.158 34.470 1499.0740 20:00:22.42M 2015-11-10T20:00:08.909Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.158 34.471 1499.0742 20:00:22.62M 2015-11-10T20:00:09.114Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.160 34.472 1499.0763 20:00:22.82M 2015-11-10T20:00:09.314Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.163 34.475 1499.0798 20:00:23.04M 2015-11-10T20:00:09.519Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.164 34.476 1499.0813 20:00:23.23M 2015-11-10T20:00:09.719Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.165 34.476 1499.0819 20:00:23.43M 2015-11-10T20:00:09.924Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.166 34.478 1499.0820 20:00:23.63M 2015-11-10T20:00:10.144Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.166 34.478 1499.0820 20:00:23.83M 2015-11-10T20:00:10.329Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.163 34.475 1499.0773 20:00:24.07M 2015-11-10T20:00:10.534Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.163 34.476 1499.0759 20:00:24.25M 2015-11-10T20:00:10.734Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.163 34.476 1499.0764 20:00:24.45M 2015-11-10T20:00:10.939Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.163 34.476 1499.0768 20:00:24.65M 2015-11-10T20:00:11.144Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.163 34.476 1499.0770 20:00:24.85M 2015-11-10T20:00:11.344Z|I-OCEAN7-304-XXXX| 25.76 12.727 40.172 34.485 1499.0858 20:00:25.06M 2015-11-10T20:00:11.549Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.173 34.485 1499.0896 20:00:25.26M 2015-11-10T20:00:11.749Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.174 34.486 1499.0922 20:00:25.46M 2015-11-10T20:00:11.954Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.175 34.486 1499.0950 20:00:25.66M 2015-11-10T20:00:12.154Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.176 34.487 1499.0966 20:00:25.86M 2015-11-10T20:00:12.359Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.168 34.479 1499.0897 20:00:26.08M 2015-11-10T20:00:12.564Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.167 34.477 1499.0897 20:00:26.28M 2015-11-10T20:00:12.764Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.165 34.476 1499.0892 20:00:26.48M 2015-11-10T20:00:12.969Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.164 34.474 1499.0886 20:00:26.68M 2015-11-10T20:00:13.174Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.163 34.474 1499.0883 20:00:26.87M 2015-11-10T20:00:13.374Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.158 34.468 1499.0822 20:00:27.10M 2015-11-10T20:00:13.579Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.157 34.468 1499.0814 20:00:27.29M 2015-11-10T20:00:13.784Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.160 34.475 1499.0763 20:00:27.49M 2015-11-10T20:00:13.984Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.160 34.475 1499.0765 20:00:27.69M 2015-11-10T20:00:14.189Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.167 34.482 1499.0842 20:00:27.89M 2015-11-10T20:00:14.389Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.167 34.482 1499.0846 20:00:28.11M 2015-11-10T20:00:14.609Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.168 34.483 1499.0858 20:00:28.31M 2015-11-10T20:00:14.794Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.164 34.479 1499.0815 20:00:28.52M 2015-11-10T20:00:14.999Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.164 34.479 1499.0807 20:00:28.71M 2015-11-10T20:00:15.199Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.167 34.482 1499.0840 20:00:28.90M 2015-11-10T20:00:15.404Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.168 34.483 1499.0854 20:00:29.12M 2015-11-10T20:00:15.654Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.169 34.484 1499.0865 20:00:29.32M 2015-11-10T20:00:15.814Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.169 34.484 1499.0884 20:00:29.57M 2015-11-10T20:00:16.014Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.170 34.484 1499.0891 20:00:29.72M 2015-11-10T20:00:16.214Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.170 34.484 1499.0897 20:00:29.92M 2015-11-10T20:00:16.419Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.170 34.483 1499.0907 20:00:30.14M 2015-11-10T20:00:16.624Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.170 34.483 1499.0905 20:00:30.34M 2015-11-10T20:00:16.829Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.169 34.482 1499.0907 20:00:30.54M 2015-11-10T20:00:17.024Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.159 34.472 1499.0780 20:00:30.74M 2015-11-10T20:00:17.234Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.158 34.471 1499.0770 20:00:30.93M 2015-11-10T20:00:17.434Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.158 34.471 1499.0757 20:00:31.15M 2015-11-10T20:00:17.639Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.158 34.471 1499.0753 20:00:31.35M 2015-11-10T20:00:17.844Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.159 34.472 1499.0759 20:00:31.55M 2015-11-10T20:00:18.046Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.160 34.474 1499.0771 20:00:31.75M 2015-11-10T20:00:18.244Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.167 34.480 1499.0844 20:00:31.95M 2015-11-10T20:00:18.444Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.167 34.480 1499.0851 20:00:32.17M 2015-11-10T20:00:18.654Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.168 34.480 1499.0861 20:00:32.36M 2015-11-10T20:00:18.854Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.168 34.481 1499.0850 20:00:32.56M 2015-11-10T20:00:19.074Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.167 34.480 1499.0847 20:00:32.76M 2015-11-10T20:00:19.264Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.166 34.479 1499.0840 20:00:33.00M 2015-11-10T20:00:19.464Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.164 34.477 1499.0818 20:00:33.18M 2015-11-10T20:00:19.669Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.164 34.477 1499.0812 20:00:33.38M 2015-11-10T20:00:19.874Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.164 34.477 1499.0806 20:00:33.58M 2015-11-10T20:00:20.074Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.165 34.478 1499.0813 20:00:33.78M 2015-11-10T20:00:20.274Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.165 34.478 1499.0820 20:00:34.00M 2015-11-10T20:00:20.479Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.166 34.479 1499.0840 20:00:34.19M 2015-11-10T20:00:20.684Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.168 34.480 1499.0859 20:00:34.39M 2015-11-10T20:00:20.884Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.170 34.482 1499.0879 20:00:34.59M 2015-11-10T20:00:21.084Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.170 34.482 1499.0887 20:00:34.79M 2015-11-10T20:00:21.290Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.170 34.483 1499.0886 20:00:35.01M 2015-11-10T20:00:21.494Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.170 34.483 1499.0884 20:00:35.21M 2015-11-10T20:00:21.699Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.170 34.483 1499.0884 20:00:35.41M 2015-11-10T20:00:21.899Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.170 34.483 1499.0886 20:00:35.61M 2015-11-10T20:00:22.104Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.171 34.483 1499.0878 20:00:35.80M 2015-11-10T20:00:22.309Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.171 34.483 1499.0889 20:00:36.03M 2015-11-10T20:00:22.514Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.171 34.484 1499.0881 20:00:36.23M 2015-11-10T20:00:22.714Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.164 34.477 1499.0811 20:00:36.43M 2015-11-10T20:00:22.914Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.164 34.477 1499.0798 20:00:36.62M 2015-11-10T20:00:23.119Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.163 34.477 1499.0795 20:00:36.82M 2015-11-10T20:00:23.324Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.163 34.476 1499.0782 20:00:37.04M 2015-11-10T20:00:23.539Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.162 34.475 1499.0773 20:00:37.24M 2015-11-10T20:00:23.729Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.160 34.474 1499.0752 20:00:37.46M 2015-11-10T20:00:23.934Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.160 34.473 1499.0745 20:00:37.64M 2015-11-10T20:00:24.134Z|I-OCEAN7-304-XXXX| 26.01 12.726 40.159 34.473 1499.0732 20:00:37.84M 2015-11-10T20:00:24.339Z|I-OCEAN7-304-XXXX| 26.00 12.726 40.165 34.478 1499.0792 20:00:38.06M 2015-11-10T20:00:24.544Z|I-OCEAN7-304-XXXX| 26.00 12.726 40.166 34.479 1499.0804 20:00:38.26M 2015-11-10T20:00:24.739Z|I-OCEAN7-304-XXXX| 26.04 12.726 40.166 34.480 1499.0812 20:00:38.46M 2015-11-10T20:00:24.944Z|I-OCEAN7-304-XXXX| 26.04 12.726 40.166 34.480 1499.0808 20:00:38.65M 2015-11-10T20:00:25.149Z|I-OCEAN7-304-XXXX| 26.04 12.726 40.166 34.480 1499.0807 20:00:38.85M 2015-11-10T20:00:25.354Z|I-OCEAN7-304-XXXX| 26.04 12.726 40.167 34.481 1499.0811 20:00:39.07M 2015-11-10T20:00:25.554Z|I-OCEAN7-304-XXXX| 26.04 12.726 40.167 34.481 1499.0818 20:00:39.27M 2015-11-10T20:00:25.804Z|I-OCEAN7-304-XXXX| 26.04 12.726 40.167 34.481 1499.0833 20:00:39.47M 2015-11-10T20:00:25.959Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.167 34.480 1499.0845 20:00:39.72M 2015-11-10T20:00:26.164Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.166 34.480 1499.0844 20:00:39.87M 2015-11-10T20:00:26.364Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.166 34.479 1499.0847 20:00:40.09M 2015-11-10T20:00:26.569Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.166 34.479 1499.0841 20:00:40.28M 2015-11-10T20:00:26.774Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.165 34.479 1499.0833 20:00:40.48M 2015-11-10T20:00:26.979Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.165 34.478 1499.0836 20:00:40.68M 2015-11-10T20:00:27.180Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.166 34.478 1499.0844 20:00:40.88M 2015-11-10T20:00:27.385Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.166 34.478 1499.0847 20:00:41.10M 2015-11-10T20:00:27.606Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.165 34.477 1499.0841 20:00:41.30M 2015-11-10T20:00:27.790Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.165 34.477 1499.0845 20:00:41.50M 2015-11-10T20:00:28.010Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.165 34.477 1499.0852 20:00:41.70M 2015-11-10T20:00:28.195Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.165 34.477 1499.0854 20:00:41.91M 2015-11-10T20:00:28.400Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.165 34.477 1499.0852 20:00:42.12M 2015-11-10T20:00:28.604Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.165 34.477 1499.0846 20:00:42.32M 2015-11-10T20:00:28.804Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.164 34.478 1499.0822 20:00:42.52M 2015-11-10T20:00:29.010Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.164 34.478 1499.0813 20:00:42.72M 2015-11-10T20:00:29.210Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.164 34.478 1499.0818 20:00:42.91M 2015-11-10T20:00:29.415Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.165 34.479 1499.0823 20:00:43.13M 2015-11-10T20:00:29.620Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.165 34.479 1499.0824 20:00:43.33M 2015-11-10T20:00:29.820Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.165 34.479 1499.0829 20:00:43.53M 2015-11-10T20:00:30.036Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.165 34.478 1499.0829 20:00:43.73M 2015-11-10T20:00:30.230Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.164 34.478 1499.0818 20:00:43.93M 2015-11-10T20:00:30.446Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.164 34.478 1499.0824 20:00:44.15M 2015-11-10T20:00:30.630Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.164 34.477 1499.0824 20:00:44.34M 2015-11-10T20:00:30.885Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.164 34.477 1499.0826 20:00:44.54M 2015-11-10T20:00:31.040Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.164 34.477 1499.0824 20:00:44.79M 2015-11-10T20:00:31.240Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.164 34.477 1499.0822 20:00:44.94M 2015-11-10T20:00:31.445Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.164 34.477 1499.0826 20:00:45.16M 2015-11-10T20:00:31.645Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.164 34.478 1499.0829 20:00:45.36M 2015-11-10T20:00:31.850Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.165 34.478 1499.0839 20:00:45.56M 2015-11-10T20:00:32.055Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.165 34.478 1499.0835 20:00:45.76M 2015-11-10T20:00:32.255Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.165 34.478 1499.0833 20:00:45.96M 2015-11-10T20:00:32.475Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.160 34.474 1499.0774 20:00:46.17M 2015-11-10T20:00:32.665Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.160 34.473 1499.0770 20:00:46.39M 2015-11-10T20:00:32.865Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.160 34.474 1499.0754 20:00:46.58M 2015-11-10T20:00:33.070Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.160 34.474 1499.0753 20:00:46.77M 2015-11-10T20:00:33.270Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.160 34.474 1499.0753 20:00:46.97M 2015-11-10T20:00:33.475Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.161 34.474 1499.0760 20:00:47.19M 2015-11-10T20:00:33.680Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.161 34.474 1499.0763 20:00:47.39M 2015-11-10T20:00:33.880Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.160 34.474 1499.0758 20:00:47.59M 2015-11-10T20:00:34.085Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.160 34.474 1499.0764 20:00:47.79M 2015-11-10T20:00:34.285Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.160 34.473 1499.0754 20:00:48.01M 2015-11-10T20:00:34.490Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.164 34.477 1499.0801 20:00:48.21M 2015-11-10T20:00:34.695Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.163 34.476 1499.0797 20:00:48.41M 2015-11-10T20:00:34.895Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.163 34.475 1499.0785 20:00:48.61M 2015-11-10T20:00:35.100Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.168 34.481 1499.0850 20:00:48.80M 2015-11-10T20:00:35.305Z|I-OCEAN7-304-XXXX| 25.88 12.727 40.168 34.481 1499.0839 20:00:49.02M 2015-11-10T20:00:35.505Z|I-OCEAN7-304-XXXX| 25.90 12.727 40.163 34.476 1499.0786 20:00:49.22M 2015-11-10T20:00:35.710Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.162 34.475 1499.0774 20:00:49.42M 2015-11-10T20:00:35.926Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.161 34.474 1499.0762 20:00:49.62M 2015-11-10T20:00:36.115Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.159 34.472 1499.0751 20:00:49.82M 2015-11-10T20:00:36.320Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.160 34.472 1499.0758 20:00:50.04M 2015-11-10T20:00:36.520Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.160 34.473 1499.0763 20:00:50.24M 2015-11-10T20:00:36.725Z|I-OCEAN7-304-XXXX| 25.94 12.727 40.160 34.473 1499.0754 20:00:50.43M 2015-11-10T20:00:36.940Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.161 34.474 1499.0765 20:00:50.64M 2015-11-10T20:00:37.130Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.161 34.474 1499.0775 20:00:50.85M 2015-11-10T20:00:37.330Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.161 34.474 1499.0786 20:00:51.05M 2015-11-10T20:00:37.530Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.162 34.475 1499.0809 20:00:51.25M 2015-11-10T20:00:37.740Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.162 34.474 1499.0812 20:00:51.45M 2015-11-10T20:00:37.940Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.162 34.474 1499.0808 20:00:51.65M 2015-11-10T20:00:38.160Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.161 34.473 1499.0809 20:00:51.84M 2015-11-10T20:00:38.345Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.163 34.475 1499.0837 20:00:52.07M 2015-11-10T20:00:38.550Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.157 34.469 1499.0775 20:00:52.26M 2015-11-10T20:00:38.755Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.156 34.467 1499.0767 20:00:52.46M 2015-11-10T20:00:38.955Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.155 34.466 1499.0760 20:00:52.66M 2015-11-10T20:00:39.155Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.154 34.465 1499.0762 20:00:52.86M 2015-11-10T20:00:39.365Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.154 34.465 1499.0753 20:00:53.08M 2015-11-10T20:00:39.565Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.153 34.464 1499.0758 20:00:53.28M 2015-11-10T20:00:39.770Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.154 34.464 1499.0765 20:00:53.48M 2015-11-10T20:00:39.970Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.154 34.464 1499.0763 20:00:53.68M 2015-11-10T20:00:40.175Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.155 34.466 1499.0782 20:00:53.88M 2015-11-10T20:00:40.375Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.156 34.467 1499.0796 20:00:54.10M 2015-11-10T20:00:40.582Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.160 34.471 1499.0831 20:00:54.30M 2015-11-10T20:00:40.785Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.160 34.470 1499.0818 20:00:54.50M 2015-11-10T20:00:40.985Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.160 34.471 1499.0826 20:00:54.69M 2015-11-10T20:00:41.190Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.161 34.471 1499.0831 20:00:54.89M 2015-11-10T20:00:41.405Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.162 34.473 1499.0836 20:00:55.11M 2015-11-10T20:00:41.595Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.162 34.473 1499.0839 20:00:55.32M 2015-11-10T20:00:41.800Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.163 34.474 1499.0842 20:00:55.51M 2015-11-10T20:00:42.000Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.164 34.475 1499.0851 20:00:55.71M 2015-11-10T20:00:42.205Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.165 34.476 1499.0857 20:00:55.91M 2015-11-10T20:00:42.405Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.166 34.477 1499.0864 20:00:56.13M 2015-11-10T20:00:42.610Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.165 34.477 1499.0861 20:00:56.33M 2015-11-10T20:00:42.815Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.165 34.477 1499.0850 20:00:56.52M 2015-11-10T20:00:43.010Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.165 34.477 1499.0842 20:00:56.72M 2015-11-10T20:00:43.220Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.165 34.477 1499.0847 20:00:56.92M 2015-11-10T20:00:43.425Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.166 34.478 1499.0857 20:00:57.14M 2015-11-10T20:00:43.630Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.166 34.478 1499.0870 20:00:57.34M 2015-11-10T20:00:43.830Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.166 34.478 1499.0862 20:00:57.54M 2015-11-10T20:00:44.030Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.166 34.477 1499.0868 20:00:57.74M 2015-11-10T20:00:44.230Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.168 34.480 1499.0895 20:00:57.94M 2015-11-10T20:00:44.440Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.169 34.480 1499.0903 20:00:58.15M 2015-11-10T20:00:44.645Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.169 34.480 1499.0903 20:00:58.36M 2015-11-10T20:00:44.845Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.168 34.480 1499.0907 20:00:58.56M 2015-11-10T20:00:45.045Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.167 34.479 1499.0889 20:00:58.75M 2015-11-10T20:00:45.250Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.166 34.478 1499.0883 20:00:58.95M 2015-11-10T20:00:45.455Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.165 34.477 1499.0876 20:00:59.17M 2015-11-10T20:00:45.655Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.165 34.476 1499.0861 20:00:59.37M 2015-11-10T20:00:45.875Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.157 34.470 1499.0780 20:00:59.57M 2015-11-10T20:00:46.105Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.157 34.469 1499.0768 20:00:59.78M 2015-11-10T20:00:46.265Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.156 34.469 1499.0756 20:01:00.03M 2015-11-10T20:00:46.470Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.156 34.469 1499.0736 20:01:00.19M 2015-11-10T20:00:46.670Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.155 34.469 1499.0725 20:01:00.38M 2015-11-10T20:00:46.870Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.155 34.469 1499.0714 20:01:00.58M 2015-11-10T20:00:47.075Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.155 34.469 1499.0713 20:01:00.78M 2015-11-10T20:00:47.280Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.156 34.470 1499.0715 20:01:01.00M 2015-11-10T20:00:47.480Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.156 34.470 1499.0724 20:01:01.20M 2015-11-10T20:00:47.686Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.157 34.471 1499.0728 20:01:01.40M 2015-11-10T20:00:47.890Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.158 34.471 1499.0742 20:01:01.60M 2015-11-10T20:00:48.095Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.159 34.473 1499.0756 20:01:01.80M 2015-11-10T20:00:48.295Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.165 34.478 1499.0817 20:01:02.02M 2015-11-10T20:00:48.495Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.166 34.478 1499.0834 20:01:02.21M 2015-11-10T20:00:48.700Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.162 34.475 1499.0791 20:01:02.41M 2015-11-10T20:00:48.905Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.162 34.475 1499.0798 20:01:02.61M 2015-11-10T20:00:49.110Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.162 34.474 1499.0804 20:01:02.81M 2015-11-10T20:00:49.310Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.161 34.474 1499.0780 20:01:03.03M 2015-11-10T20:00:49.516Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.161 34.474 1499.0770 20:01:03.23M 2015-11-10T20:00:49.716Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.161 34.474 1499.0767 20:01:03.43M 2015-11-10T20:00:49.920Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.160 34.473 1499.0758 20:01:03.63M 2015-11-10T20:00:50.121Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.160 34.473 1499.0756 20:01:03.83M 2015-11-10T20:00:50.345Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.159 34.472 1499.0752 20:01:04.05M 2015-11-10T20:00:50.531Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.159 34.472 1499.0743 20:01:04.26M 2015-11-10T20:00:50.731Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.158 34.471 1499.0740 20:01:04.45M 2015-11-10T20:00:50.935Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.157 34.471 1499.0734 20:01:04.64M 2015-11-10T20:00:51.181Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.157 34.469 1499.0734 20:01:04.84M 2015-11-10T20:00:51.340Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.156 34.468 1499.0734 20:01:05.11M 2015-11-10T20:00:51.546Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.156 34.468 1499.0739 20:01:05.26M 2015-11-10T20:00:51.746Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.155 34.467 1499.0748 20:01:05.46M 2015-11-10T20:00:51.951Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.155 34.467 1499.0754 20:01:05.66M 2015-11-10T20:00:52.156Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.156 34.467 1499.0760 20:01:05.86M 2015-11-10T20:00:52.356Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.156 34.467 1499.0764 20:01:06.08M 2015-11-10T20:00:52.556Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.162 34.473 1499.0837 20:01:06.28M 2015-11-10T20:00:52.761Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.162 34.473 1499.0840 20:01:06.47M 2015-11-10T20:00:52.966Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.162 34.473 1499.0845 20:01:06.67M 2015-11-10T20:00:53.171Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.162 34.473 1499.0840 20:01:06.87M 2015-11-10T20:00:53.371Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.167 34.478 1499.0894 20:01:07.09M 2015-11-10T20:00:53.576Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.167 34.477 1499.0891 20:01:07.29M 2015-11-10T20:00:53.781Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.166 34.477 1499.0885 20:01:07.49M 2015-11-10T20:00:53.981Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.165 34.476 1499.0881 20:01:07.69M 2015-11-10T20:00:54.186Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.164 34.475 1499.0868 20:01:07.89M 2015-11-10T20:00:54.386Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.164 34.475 1499.0862 20:01:08.11M 2015-11-10T20:00:54.591Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.164 34.475 1499.0848 20:01:08.31M 2015-11-10T20:00:54.806Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.163 34.475 1499.0831 20:01:08.50M 2015-11-10T20:00:54.996Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.162 34.474 1499.0826 20:01:08.72M 2015-11-10T20:00:55.201Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.163 34.474 1499.0833 20:01:08.90M 2015-11-10T20:00:55.401Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.163 34.475 1499.0845 20:01:09.12M 2015-11-10T20:00:55.606Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.163 34.475 1499.0829 20:01:09.32M 2015-11-10T20:00:55.806Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.165 34.477 1499.0858 20:01:09.52M 2015-11-10T20:00:56.011Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.165 34.476 1499.0868 20:01:09.72M 2015-11-10T20:00:56.261Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.165 34.476 1499.0873 20:01:09.92M 2015-11-10T20:00:56.416Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.162 34.473 1499.0837 20:01:10.18M 2015-11-10T20:00:56.621Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.161 34.472 1499.0828 20:01:10.34M 2015-11-10T20:00:56.821Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.160 34.472 1499.0808 20:01:10.53M 2015-11-10T20:00:57.026Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.159 34.471 1499.0793 20:01:10.73M 2015-11-10T20:00:57.226Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.158 34.469 1499.0787 20:01:10.93M 2015-11-10T20:00:57.431Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.162 34.473 1499.0845 20:01:11.15M 2015-11-10T20:00:57.631Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.162 34.473 1499.0854 20:01:11.35M 2015-11-10T20:00:57.836Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.163 34.474 1499.0864 20:01:11.55M 2015-11-10T20:00:58.041Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.163 34.474 1499.0867 20:01:11.75M 2015-11-10T20:00:58.246Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.163 34.474 1499.0870 20:01:11.95M 2015-11-10T20:00:58.451Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.164 34.475 1499.0883 20:01:12.17M 2015-11-10T20:00:58.651Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.170 34.481 1499.0951 20:01:12.37M 2015-11-10T20:00:58.851Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.169 34.480 1499.0947 20:01:12.56M 2015-11-10T20:00:59.056Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.169 34.479 1499.0934 20:01:12.76M 2015-11-10T20:00:59.276Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.167 34.479 1499.0914 20:01:12.96M 2015-11-10T20:00:59.461Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.166 34.477 1499.0894 20:01:13.20M 2015-11-10T20:00:59.666Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.164 34.476 1499.0875 20:01:13.38M 2015-11-10T20:00:59.866Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.163 34.475 1499.0864 20:01:13.58M