2015-11-10T19:57:00.066Z|I-OCEAN7-304-XXXX| 26.06 12.722 40.153 34.471 1499.0569 19:57:13.76M 2015-11-10T19:57:00.266Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.153 34.472 1499.0575 19:57:13.96M 2015-11-10T19:57:00.471Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.155 34.473 1499.0596 19:57:14.18M 2015-11-10T19:57:00.676Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.156 34.474 1499.0624 19:57:14.38M 2015-11-10T19:57:00.876Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.157 34.475 1499.0637 19:57:14.58M 2015-11-10T19:57:01.081Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.158 34.476 1499.0651 19:57:14.78M 2015-11-10T19:57:01.281Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.159 34.477 1499.0665 19:57:14.97M 2015-11-10T19:57:01.486Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.160 34.478 1499.0670 19:57:15.19M 2015-11-10T19:57:01.691Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.161 34.479 1499.0687 19:57:15.39M 2015-11-10T19:57:01.891Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.165 34.482 1499.0731 19:57:15.59M 2015-11-10T19:57:02.096Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.165 34.483 1499.0741 19:57:15.79M 2015-11-10T19:57:02.296Z|I-OCEAN7-304-XXXX| 26.25 12.722 40.156 34.473 1499.0638 19:57:16.01M 2015-11-10T19:57:02.516Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0629 19:57:16.21M 2015-11-10T19:57:02.706Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.154 34.473 1499.0616 19:57:16.42M 2015-11-10T19:57:02.911Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.155 34.473 1499.0635 19:57:16.61M 2015-11-10T19:57:03.111Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.153 34.470 1499.0610 19:57:16.81M 2015-11-10T19:57:03.316Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.152 34.469 1499.0607 19:57:17.02M 2015-11-10T19:57:03.516Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.153 34.470 1499.0624 19:57:17.22M 2015-11-10T19:57:03.721Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.153 34.471 1499.0625 19:57:17.42M 2015-11-10T19:57:03.921Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.161 34.478 1499.0708 19:57:17.62M 2015-11-10T19:57:04.126Z|I-OCEAN7-304-XXXX| 26.19 12.723 40.162 34.478 1499.0717 19:57:17.82M 2015-11-10T19:57:04.326Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.173 34.489 1499.0842 19:57:18.04M 2015-11-10T19:57:04.531Z|I-OCEAN7-304-XXXX| 26.17 12.723 40.174 34.490 1499.0858 19:57:18.24M 2015-11-10T19:57:04.731Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.175 34.490 1499.0870 19:57:18.44M 2015-11-10T19:57:04.986Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.175 34.491 1499.0883 19:57:18.63M 2015-11-10T19:57:05.141Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.184 34.499 1499.0978 19:57:18.88M 2015-11-10T19:57:05.341Z|I-OCEAN7-304-XXXX| 26.14 12.724 40.184 34.499 1499.0978 19:57:19.06M 2015-11-10T19:57:05.546Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.184 34.499 1499.0975 19:57:19.25M 2015-11-10T19:57:05.746Z|I-OCEAN7-304-XXXX| 26.10 12.724 40.175 34.491 1499.0862 19:57:19.45M 2015-11-10T19:57:05.951Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.173 34.490 1499.0830 19:57:19.65M 2015-11-10T19:57:06.156Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.171 34.488 1499.0801 19:57:19.85M 2015-11-10T19:57:06.361Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.170 34.487 1499.0773 19:57:20.07M 2015-11-10T19:57:06.561Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.168 34.485 1499.0775 19:57:20.27M 2015-11-10T19:57:06.767Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.166 34.483 1499.0742 19:57:20.47M 2015-11-10T19:57:06.986Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.164 34.481 1499.0728 19:57:20.67M 2015-11-10T19:57:07.171Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.163 34.480 1499.0713 19:57:20.88M 2015-11-10T19:57:07.376Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.163 34.479 1499.0717 19:57:21.09M 2015-11-10T19:57:07.581Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.162 34.479 1499.0709 19:57:21.28M 2015-11-10T19:57:07.781Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.162 34.478 1499.0710 19:57:21.48M 2015-11-10T19:57:07.981Z|I-OCEAN7-304-XXXX| 26.10 12.724 40.161 34.478 1499.0708 19:57:21.68M 2015-11-10T19:57:08.186Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.161 34.477 1499.0696 19:57:21.88M 2015-11-10T19:57:08.386Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.160 34.477 1499.0684 19:57:22.10M 2015-11-10T19:57:08.591Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.160 34.477 1499.0676 19:57:22.30M 2015-11-10T19:57:08.796Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.159 34.476 1499.0669 19:57:22.50M 2015-11-10T19:57:08.996Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.159 34.476 1499.0659 19:57:22.70M 2015-11-10T19:57:09.201Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.158 34.476 1499.0656 19:57:22.90M 2015-11-10T19:57:09.401Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.159 34.476 1499.0656 19:57:23.11M 2015-11-10T19:57:09.606Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.159 34.477 1499.0662 19:57:23.31M 2015-11-10T19:57:09.811Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.160 34.477 1499.0677 19:57:23.51M 2015-11-10T19:57:10.056Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.160 34.477 1499.0685 19:57:23.71M 2015-11-10T19:57:10.216Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.161 34.477 1499.0691 19:57:23.95M 2015-11-10T19:57:10.416Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.161 34.478 1499.0687 19:57:24.13M 2015-11-10T19:57:10.621Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.161 34.478 1499.0684 19:57:24.33M 2015-11-10T19:57:10.826Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.160 34.477 1499.0684 19:57:24.53M 2015-11-10T19:57:11.026Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.160 34.477 1499.0680 19:57:24.73M 2015-11-10T19:57:11.231Z|I-OCEAN7-304-XXXX| 26.04 12.724 40.159 34.475 1499.0670 19:57:24.93M 2015-11-10T19:57:11.451Z|I-OCEAN7-304-XXXX| 26.04 12.724 40.164 34.480 1499.0731 19:57:25.14M 2015-11-10T19:57:11.636Z|I-OCEAN7-304-XXXX| 26.07 12.724 40.165 34.481 1499.0740 19:57:25.36M 2015-11-10T19:57:11.841Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.164 34.481 1499.0737 19:57:25.54M 2015-11-10T19:57:12.041Z|I-OCEAN7-304-XXXX| 26.07 12.724 40.164 34.481 1499.0740 19:57:25.74M 2015-11-10T19:57:12.246Z|I-OCEAN7-304-XXXX| 26.09 12.724 40.158 34.475 1499.0675 19:57:25.94M 2015-11-10T19:57:12.446Z|I-OCEAN7-304-XXXX| 26.06 12.724 40.157 34.474 1499.0669 19:57:26.16M 2015-11-10T19:57:12.651Z|I-OCEAN7-304-XXXX| 26.06 12.724 40.157 34.473 1499.0663 19:57:26.35M 2015-11-10T19:57:12.856Z|I-OCEAN7-304-XXXX| 26.09 12.724 40.157 34.473 1499.0657 19:57:26.56M 2015-11-10T19:57:13.056Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.148 34.465 1499.0554 19:57:26.76M 2015-11-10T19:57:13.279Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.147 34.465 1499.0548 19:57:26.95M 2015-11-10T19:57:13.466Z|I-OCEAN7-304-XXXX| 26.12 12.724 40.154 34.471 1499.0638 19:57:27.18M 2015-11-10T19:57:13.671Z|I-OCEAN7-304-XXXX| 26.12 12.724 40.156 34.473 1499.0663 19:57:27.37M 2015-11-10T19:57:13.871Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.151 34.467 1499.0601 19:57:27.57M 2015-11-10T19:57:14.071Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.151 34.468 1499.0597 19:57:27.77M 2015-11-10T19:57:14.276Z|I-OCEAN7-304-XXXX| 26.14 12.724 40.151 34.468 1499.0597 19:57:27.97M 2015-11-10T19:57:14.481Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.151 34.468 1499.0608 19:57:28.19M 2015-11-10T19:57:14.682Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.151 34.468 1499.0608 19:57:28.39M 2015-11-10T19:57:14.886Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.151 34.468 1499.0608 19:57:28.59M 2015-11-10T19:57:15.131Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.158 34.474 1499.0728 19:57:28.78M 2015-11-10T19:57:15.292Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.159 34.474 1499.0740 19:57:29.05M 2015-11-10T19:57:15.497Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.160 34.475 1499.0757 19:57:29.20M 2015-11-10T19:57:15.696Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.162 34.476 1499.0767 19:57:29.40M 2015-11-10T19:57:15.917Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.163 34.477 1499.0785 19:57:29.60M 2015-11-10T19:57:16.106Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.159 34.474 1499.0743 19:57:29.81M 2015-11-10T19:57:16.306Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.158 34.473 1499.0732 19:57:30.02M 2015-11-10T19:57:16.511Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.158 34.473 1499.0730 19:57:30.22M 2015-11-10T19:57:16.711Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.158 34.472 1499.0729 19:57:30.42M 2015-11-10T19:57:16.917Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.158 34.473 1499.0726 19:57:30.62M 2015-11-10T19:57:17.122Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.157 34.472 1499.0710 19:57:30.82M 2015-11-10T19:57:17.322Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.157 34.472 1499.0693 19:57:31.04M 2015-11-10T19:57:17.526Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.156 34.472 1499.0690 19:57:31.23M 2015-11-10T19:57:17.726Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.157 34.473 1499.0691 19:57:31.43M 2015-11-10T19:57:17.931Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.158 34.474 1499.0693 19:57:31.63M 2015-11-10T19:57:18.131Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.159 34.475 1499.0698 19:57:31.83M 2015-11-10T19:57:18.336Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.157 34.473 1499.0677 19:57:32.05M 2015-11-10T19:57:18.541Z|I-OCEAN7-304-XXXX| 26.10 12.724 40.156 34.472 1499.0668 19:57:32.25M 2015-11-10T19:57:18.741Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.155 34.471 1499.0654 19:57:32.45M 2015-11-10T19:57:18.946Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.155 34.471 1499.0637 19:57:32.65M 2015-11-10T19:57:19.146Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.155 34.471 1499.0643 19:57:32.84M 2015-11-10T19:57:19.351Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.156 34.472 1499.0657 19:57:33.06M 2015-11-10T19:57:19.556Z|I-OCEAN7-304-XXXX| 26.00 12.724 40.158 34.474 1499.0665 19:57:33.26M 2015-11-10T19:57:19.765Z|I-OCEAN7-304-XXXX| 26.01 12.724 40.158 34.474 1499.0676 19:57:33.46M 2015-11-10T19:57:19.961Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.159 34.475 1499.0688 19:57:33.66M 2015-11-10T19:57:20.211Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.160 34.476 1499.0704 19:57:33.86M 2015-11-10T19:57:20.387Z|I-OCEAN7-304-XXXX| 26.06 12.724 40.162 34.478 1499.0730 19:57:34.12M 2015-11-10T19:57:20.571Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.160 34.476 1499.0710 19:57:34.30M 2015-11-10T19:57:20.772Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.160 34.475 1499.0706 19:57:34.48M 2015-11-10T19:57:20.976Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.158 34.475 1499.0649 19:57:34.67M 2015-11-10T19:57:21.182Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.158 34.475 1499.0651 19:57:34.87M 2015-11-10T19:57:21.387Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.163 34.480 1499.0707 19:57:35.09M 2015-11-10T19:57:21.587Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.163 34.480 1499.0724 19:57:35.29M 2015-11-10T19:57:21.792Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.160 34.477 1499.0692 19:57:35.49M 2015-11-10T19:57:21.992Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.160 34.476 1499.0686 19:57:35.69M 2015-11-10T19:57:22.197Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.159 34.476 1499.0673 19:57:35.89M 2015-11-10T19:57:22.397Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.158 34.475 1499.0663 19:57:36.11M 2015-11-10T19:57:22.602Z|I-OCEAN7-304-XXXX| 26.10 12.723 40.157 34.474 1499.0648 19:57:36.30M 2015-11-10T19:57:22.802Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.155 34.472 1499.0630 19:57:36.51M 2015-11-10T19:57:23.007Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.157 34.474 1499.0652 19:57:36.70M 2015-11-10T19:57:23.212Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.157 34.474 1499.0657 19:57:36.90M 2015-11-10T19:57:23.412Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.157 34.473 1499.0653 19:57:37.12M 2015-11-10T19:57:23.617Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.161 34.478 1499.0706 19:57:37.32M 2015-11-10T19:57:23.822Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.161 34.478 1499.0712 19:57:37.52M 2015-11-10T19:57:24.022Z|I-OCEAN7-304-XXXX| 26.07 12.724 40.162 34.478 1499.0721 19:57:37.72M 2015-11-10T19:57:24.227Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.163 34.481 1499.0662 19:57:37.92M 2015-11-10T19:57:24.427Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.161 34.479 1499.0645 19:57:38.14M 2015-11-10T19:57:24.632Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.160 34.479 1499.0627 19:57:38.34M 2015-11-10T19:57:24.852Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.159 34.478 1499.0619 19:57:38.54M 2015-11-10T19:57:25.037Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.159 34.478 1499.0630 19:57:38.75M 2015-11-10T19:57:25.242Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.157 34.476 1499.0603 19:57:38.94M 2015-11-10T19:57:25.442Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.146 34.465 1499.0479 19:57:39.15M 2015-11-10T19:57:25.642Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.151 34.470 1499.0532 19:57:39.35M 2015-11-10T19:57:25.847Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.152 34.471 1499.0559 19:57:39.55M 2015-11-10T19:57:26.052Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.155 34.473 1499.0588 19:57:39.75M 2015-11-10T19:57:26.257Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.159 34.477 1499.0657 19:57:39.95M 2015-11-10T19:57:26.457Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.159 34.476 1499.0658 19:57:40.17M 2015-11-10T19:57:26.662Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.158 34.476 1499.0660 19:57:40.37M 2015-11-10T19:57:26.862Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.158 34.475 1499.0679 19:57:40.56M 2015-11-10T19:57:27.067Z|I-OCEAN7-304-XXXX| 26.14 12.724 40.151 34.468 1499.0602 19:57:40.76M 2015-11-10T19:57:27.268Z|I-OCEAN7-304-XXXX| 26.15 12.724 40.150 34.466 1499.0601 19:57:40.97M 2015-11-10T19:57:27.477Z|I-OCEAN7-304-XXXX| 26.15 12.724 40.149 34.466 1499.0599 19:57:41.18M 2015-11-10T19:57:27.677Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.149 34.465 1499.0605 19:57:41.38M 2015-11-10T19:57:27.882Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.149 34.465 1499.0610 19:57:41.58M 2015-11-10T19:57:28.082Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.150 34.466 1499.0624 19:57:41.78M 2015-11-10T19:57:28.289Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.150 34.466 1499.0621 19:57:42.00M 2015-11-10T19:57:28.487Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.149 34.465 1499.0607 19:57:42.20M 2015-11-10T19:57:28.693Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.154 34.469 1499.0663 19:57:42.40M 2015-11-10T19:57:28.897Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.155 34.471 1499.0682 19:57:42.60M 2015-11-10T19:57:29.097Z|I-OCEAN7-304-XXXX| 26.27 12.724 40.156 34.472 1499.0695 19:57:42.80M 2015-11-10T19:57:29.317Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.156 34.472 1499.0693 19:57:43.01M 2015-11-10T19:57:29.502Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.155 34.471 1499.0684 19:57:43.23M 2015-11-10T19:57:29.707Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.154 34.470 1499.0667 19:57:43.41M 2015-11-10T19:57:29.907Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.154 34.470 1499.0658 19:57:43.61M 2015-11-10T19:57:30.112Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.153 34.470 1499.0648 19:57:43.81M 2015-11-10T19:57:30.362Z|I-OCEAN7-304-XXXX| 26.28 12.723 40.152 34.469 1499.0627 19:57:44.03M 2015-11-10T19:57:30.522Z|I-OCEAN7-304-XXXX| 26.29 12.723 40.151 34.468 1499.0618 19:57:44.27M 2015-11-10T19:57:30.722Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.150 34.467 1499.0612 19:57:44.43M 2015-11-10T19:57:30.922Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.152 34.468 1499.0623 19:57:44.63M 2015-11-10T19:57:31.127Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.152 34.469 1499.0636 19:57:44.82M 2015-11-10T19:57:31.332Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.153 34.470 1499.0648 19:57:45.04M 2015-11-10T19:57:31.537Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.154 34.471 1499.0657 19:57:45.24M 2015-11-10T19:57:31.737Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.156 34.473 1499.0676 19:57:45.44M 2015-11-10T19:57:31.951Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.158 34.474 1499.0692 19:57:45.64M 2015-11-10T19:57:32.147Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.160 34.476 1499.0717 19:57:45.84M 2015-11-10T19:57:32.347Z|I-OCEAN7-304-XXXX| 26.15 12.724 40.161 34.477 1499.0732 19:57:46.06M 2015-11-10T19:57:32.547Z|I-OCEAN7-304-XXXX| 26.12 12.724 40.162 34.478 1499.0736 19:57:46.26M 2015-11-10T19:57:32.747Z|I-OCEAN7-304-XXXX| 26.09 12.724 40.161 34.477 1499.0726 19:57:46.46M 2015-11-10T19:57:32.952Z|I-OCEAN7-304-XXXX| 26.09 12.724 40.161 34.477 1499.0720 19:57:46.65M 2015-11-10T19:57:33.157Z|I-OCEAN7-304-XXXX| 26.12 12.724 40.161 34.477 1499.0724 19:57:46.85M 2015-11-10T19:57:33.362Z|I-OCEAN7-304-XXXX| 26.08 12.725 40.160 34.475 1499.0709 19:57:47.07M 2015-11-10T19:57:33.562Z|I-OCEAN7-304-XXXX| 26.02 12.725 40.159 34.474 1499.0690 19:57:47.27M 2015-11-10T19:57:33.782Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.158 34.474 1499.0674 19:57:47.47M 2015-11-10T19:57:33.980Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.157 34.473 1499.0664 19:57:47.69M 2015-11-10T19:57:34.172Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.157 34.473 1499.0667 19:57:47.87M 2015-11-10T19:57:34.377Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.157 34.472 1499.0657 19:57:48.09M 2015-11-10T19:57:34.577Z|I-OCEAN7-304-XXXX| 25.93 12.725 40.156 34.472 1499.0642 19:57:48.29M 2015-11-10T19:57:34.782Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.155 34.471 1499.0626 19:57:48.49M 2015-11-10T19:57:34.987Z|I-OCEAN7-304-XXXX| 25.90 12.724 40.154 34.471 1499.0610 19:57:48.69M 2015-11-10T19:57:35.187Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.154 34.470 1499.0597 19:57:48.88M 2015-11-10T19:57:35.437Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.153 34.470 1499.0599 19:57:49.10M 2015-11-10T19:57:35.597Z|I-OCEAN7-304-XXXX| 25.88 12.724 40.153 34.469 1499.0590 19:57:49.35M 2015-11-10T19:57:35.797Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.153 34.469 1499.0593 19:57:49.50M 2015-11-10T19:57:36.002Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.152 34.469 1499.0596 19:57:49.70M 2015-11-10T19:57:36.202Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.151 34.468 1499.0583 19:57:49.90M 2015-11-10T19:57:36.407Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.156 34.473 1499.0638 19:57:50.12M 2015-11-10T19:57:36.612Z|I-OCEAN7-304-XXXX| 25.98 12.724 40.157 34.473 1499.0646 19:57:50.32M 2015-11-10T19:57:36.812Z|I-OCEAN7-304-XXXX| 25.95 12.724 40.158 34.475 1499.0651 19:57:50.52M 2015-11-10T19:57:37.017Z|I-OCEAN7-304-XXXX| 26.00 12.723 40.159 34.475 1499.0660 19:57:50.72M 2015-11-10T19:57:37.222Z|I-OCEAN7-304-XXXX| 26.03 12.723 40.158 34.475 1499.0653 19:57:50.92M 2015-11-10T19:57:37.422Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.158 34.474 1499.0652 19:57:51.14M 2015-11-10T19:57:37.627Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.157 34.475 1499.0652 19:57:51.33M 2015-11-10T19:57:37.845Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.157 34.474 1499.0643 19:57:51.53M 2015-11-10T19:57:38.032Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.156 34.473 1499.0637 19:57:51.73M 2015-11-10T19:57:38.252Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.155 34.472 1499.0636 19:57:51.93M 2015-11-10T19:57:38.437Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.154 34.471 1499.0619 19:57:52.16M 2015-11-10T19:57:38.637Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.153 34.470 1499.0599 19:57:52.35M 2015-11-10T19:57:38.842Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.153 34.470 1499.0604 19:57:52.54M 2015-11-10T19:57:39.048Z|I-OCEAN7-304-XXXX| 26.15 12.723 40.153 34.471 1499.0612 19:57:52.75M 2015-11-10T19:57:39.252Z|I-OCEAN7-304-XXXX| 26.17 12.723 40.154 34.472 1499.0621 19:57:52.94M 2015-11-10T19:57:39.452Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.155 34.473 1499.0626 19:57:53.16M 2015-11-10T19:57:39.657Z|I-OCEAN7-304-XXXX| 26.18 12.723 40.155 34.473 1499.0630 19:57:53.36M 2015-11-10T19:57:39.857Z|I-OCEAN7-304-XXXX| 26.20 12.723 40.155 34.473 1499.0634 19:57:53.56M 2015-11-10T19:57:40.062Z|I-OCEAN7-304-XXXX| 26.20 12.723 40.154 34.472 1499.0625 19:57:53.76M 2015-11-10T19:57:40.267Z|I-OCEAN7-304-XXXX| 26.20 12.723 40.154 34.471 1499.0615 19:57:53.96M 2015-11-10T19:57:40.467Z|I-OCEAN7-304-XXXX| 26.17 12.722 40.154 34.471 1499.0608 19:57:54.18M 2015-11-10T19:57:40.672Z|I-OCEAN7-304-XXXX| 26.17 12.722 40.153 34.471 1499.0603 19:57:54.38M 2015-11-10T19:57:40.872Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.152 34.470 1499.0585 19:57:54.58M 2015-11-10T19:57:41.077Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.152 34.470 1499.0574 19:57:54.77M 2015-11-10T19:57:41.282Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.158 34.476 1499.0632 19:57:54.97M 2015-11-10T19:57:41.482Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.154 34.473 1499.0590 19:57:55.19M 2015-11-10T19:57:41.688Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.153 34.472 1499.0573 19:57:55.39M 2015-11-10T19:57:41.890Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.152 34.471 1499.0555 19:57:55.59M 2015-11-10T19:57:42.093Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.152 34.471 1499.0558 19:57:55.79M 2015-11-10T19:57:42.292Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.161 34.479 1499.0662 19:57:56.01M 2015-11-10T19:57:42.497Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.157 34.476 1499.0623 19:57:56.21M 2015-11-10T19:57:42.717Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.157 34.475 1499.0620 19:57:56.41M 2015-11-10T19:57:42.903Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.156 34.474 1499.0605 19:57:56.62M 2015-11-10T19:57:43.108Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.154 34.473 1499.0590 19:57:56.80M 2015-11-10T19:57:43.312Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.153 34.471 1499.0575 19:57:57.02M 2015-11-10T19:57:43.517Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.151 34.470 1499.0553 19:57:57.22M 2015-11-10T19:57:43.717Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.149 34.467 1499.0535 19:57:57.42M 2015-11-10T19:57:43.923Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.149 34.467 1499.0536 19:57:57.62M 2015-11-10T19:57:44.123Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.149 34.468 1499.0544 19:57:57.82M 2015-11-10T19:57:44.327Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.149 34.468 1499.0554 19:57:58.04M 2015-11-10T19:57:44.527Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.150 34.469 1499.0562 19:57:58.24M 2015-11-10T19:57:44.733Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.156 34.474 1499.0625 19:57:58.44M 2015-11-10T19:57:44.938Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.157 34.476 1499.0635 19:57:58.64M 2015-11-10T19:57:45.138Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.159 34.477 1499.0653 19:57:58.84M 2015-11-10T19:57:45.343Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.148 34.467 1499.0526 19:57:59.05M 2015-11-10T19:57:45.543Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.150 34.469 1499.0546 19:57:59.25M 2015-11-10T19:57:45.750Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.151 34.470 1499.0549 19:57:59.45M 2015-11-10T19:57:45.948Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.152 34.471 1499.0559 19:57:59.65M 2015-11-10T19:57:46.153Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.152 34.471 1499.0571 19:57:59.85M 2015-11-10T19:57:46.353Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.153 34.472 1499.0570 19:58:00.07M 2015-11-10T19:57:46.558Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.153 34.472 1499.0563 19:58:00.27M 2015-11-10T19:57:46.770Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.153 34.472 1499.0559 19:58:00.47M 2015-11-10T19:57:46.963Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.152 34.471 1499.0551 19:58:00.67M 2015-11-10T19:57:47.183Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.151 34.471 1499.0532 19:58:00.86M 2015-11-10T19:57:47.368Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.151 34.470 1499.0529 19:58:01.10M 2015-11-10T19:57:47.568Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.150 34.469 1499.0535 19:58:01.28M 2015-11-10T19:57:47.778Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.150 34.469 1499.0542 19:58:01.48M 2015-11-10T19:57:47.983Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.151 34.469 1499.0548 19:58:01.68M 2015-11-10T19:57:48.183Z|I-OCEAN7-304-XXXX| 26.01 12.722 40.152 34.470 1499.0558 19:58:01.88M 2015-11-10T19:57:48.383Z|I-OCEAN7-304-XXXX| 25.99 12.722 40.150 34.468 1499.0531 19:58:02.10M 2015-11-10T19:57:48.593Z|I-OCEAN7-304-XXXX| 25.98 12.722 40.150 34.468 1499.0532 19:58:02.30M 2015-11-10T19:57:48.793Z|I-OCEAN7-304-XXXX| 25.95 12.723 40.150 34.468 1499.0540 19:58:02.50M 2015-11-10T19:57:48.993Z|I-OCEAN7-304-XXXX| 25.95 12.723 40.151 34.469 1499.0553 19:58:02.69M 2015-11-10T19:57:49.198Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.151 34.469 1499.0553 19:58:02.89M 2015-11-10T19:57:49.398Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.151 34.468 1499.0558 19:58:03.11M 2015-11-10T19:57:49.603Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.150 34.467 1499.0554 19:58:03.31M 2015-11-10T19:57:49.808Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.154 34.471 1499.0597 19:58:03.51M 2015-11-10T19:57:50.008Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.154 34.471 1499.0603 19:58:03.71M 2015-11-10T19:57:50.213Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.155 34.471 1499.0608 19:58:03.91M 2015-11-10T19:57:50.413Z|I-OCEAN7-304-XXXX| 25.94 12.724 40.155 34.471 1499.0607 19:58:04.13M 2015-11-10T19:57:50.618Z|I-OCEAN7-304-XXXX| 25.94 12.723 40.154 34.471 1499.0599 19:58:04.32M 2015-11-10T19:57:50.823Z|I-OCEAN7-304-XXXX| 25.95 12.723 40.154 34.471 1499.0597 19:58:04.53M 2015-11-10T19:57:51.023Z|I-OCEAN7-304-XXXX| 25.97 12.724 40.155 34.472 1499.0619 19:58:04.72M 2015-11-10T19:57:51.228Z|I-OCEAN7-304-XXXX| 25.98 12.724 40.155 34.472 1499.0626 19:58:04.92M 2015-11-10T19:57:51.428Z|I-OCEAN7-304-XXXX| 25.99 12.724 40.156 34.472 1499.0638 19:58:05.14M 2015-11-10T19:57:51.648Z|I-OCEAN7-304-XXXX| 25.99 12.724 40.156 34.472 1499.0647 19:58:05.34M 2015-11-10T19:57:51.838Z|I-OCEAN7-304-XXXX| 26.02 12.724 40.157 34.473 1499.0660 19:58:05.56M 2015-11-10T19:57:52.038Z|I-OCEAN7-304-XXXX| 26.00 12.724 40.157 34.473 1499.0665 19:58:05.74M 2015-11-10T19:57:52.243Z|I-OCEAN7-304-XXXX| 26.00 12.724 40.158 34.473 1499.0669 19:58:05.94M 2015-11-10T19:57:52.443Z|I-OCEAN7-304-XXXX| 26.06 12.724 40.158 34.474 1499.0682 19:58:06.16M 2015-11-10T19:57:52.648Z|I-OCEAN7-304-XXXX| 26.06 12.724 40.157 34.473 1499.0673 19:58:06.35M 2015-11-10T19:57:52.853Z|I-OCEAN7-304-XXXX| 26.06 12.724 40.157 34.473 1499.0671 19:58:06.55M 2015-11-10T19:57:53.053Z|I-OCEAN7-304-XXXX| 26.06 12.724 40.157 34.473 1499.0667 19:58:06.75M 2015-11-10T19:57:53.285Z|I-OCEAN7-304-XXXX| 26.09 12.724 40.157 34.473 1499.0667 19:58:06.95M 2015-11-10T19:57:53.463Z|I-OCEAN7-304-XXXX| 26.09 12.724 40.156 34.472 1499.0653 19:58:07.17M 2015-11-10T19:57:53.663Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.155 34.471 1499.0638 19:58:07.37M 2015-11-10T19:57:53.868Z|I-OCEAN7-304-XXXX| 26.08 12.724 40.150 34.467 1499.0583 19:58:07.57M 2015-11-10T19:57:54.085Z|I-OCEAN7-304-XXXX| 26.10 12.724 40.159 34.475 1499.0679 19:58:07.77M 2015-11-10T19:57:54.273Z|I-OCEAN7-304-XXXX| 26.11 12.723 40.159 34.476 1499.0685 19:58:07.97M 2015-11-10T19:57:54.478Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.160 34.476 1499.0695 19:58:08.19M 2015-11-10T19:57:54.683Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.161 34.477 1499.0706 19:58:08.39M 2015-11-10T19:57:54.883Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.158 34.474 1499.0668 19:58:08.59M 2015-11-10T19:57:55.083Z|I-OCEAN7-304-XXXX| 26.11 12.724 40.157 34.473 1499.0659 19:58:08.78M 2015-11-10T19:57:55.289Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.156 34.472 1499.0658 19:58:09.00M 2015-11-10T19:57:55.493Z|I-OCEAN7-304-XXXX| 26.16 12.724 40.155 34.471 1499.0654 19:58:09.20M 2015-11-10T19:57:55.698Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.154 34.470 1499.0654 19:58:09.40M 2015-11-10T19:57:55.898Z|I-OCEAN7-304-XXXX| 26.14 12.724 40.153 34.469 1499.0645 19:58:09.60M 2015-11-10T19:57:56.118Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.153 34.469 1499.0648 19:58:09.80M 2015-11-10T19:57:56.303Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.152 34.467 1499.0643 19:58:10.03M 2015-11-10T19:57:56.503Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.152 34.468 1499.0656 19:58:10.22M 2015-11-10T19:57:56.708Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.153 34.468 1499.0664 19:58:10.41M 2015-11-10T19:57:56.913Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.153 34.468 1499.0674 19:58:10.62M 2015-11-10T19:57:57.113Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.154 34.469 1499.0676 19:58:10.81M 2015-11-10T19:57:57.313Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.154 34.469 1499.0681 19:58:11.03M 2015-11-10T19:57:57.523Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.154 34.470 1499.0681 19:58:11.23M 2015-11-10T19:57:57.723Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.154 34.470 1499.0679 19:58:11.43M 2015-11-10T19:57:57.928Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.155 34.471 1499.0684 19:58:11.63M 2015-11-10T19:57:58.133Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.155 34.471 1499.0686 19:58:11.83M 2015-11-10T19:57:58.333Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.156 34.472 1499.0703 19:58:12.05M 2015-11-10T19:57:58.538Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.156 34.472 1499.0707 19:58:12.25M 2015-11-10T19:57:58.738Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.156 34.472 1499.0692 19:58:12.45M 2015-11-10T19:57:58.943Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.156 34.472 1499.0686 19:58:12.64M 2015-11-10T19:57:59.148Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.156 34.472 1499.0668 19:58:12.84M 2015-11-10T19:57:59.348Z|I-OCEAN7-304-XXXX| 26.24 12.723 40.156 34.473 1499.0663 19:58:13.06M 2015-11-10T19:57:59.565Z|I-OCEAN7-304-XXXX| 26.22 12.723 40.156 34.473 1499.0653 19:58:13.26M 2015-11-10T19:57:59.753Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.156 34.474 1499.0651 19:58:13.46M 2015-11-10T19:57:59.958Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.156 34.473 1499.0651 19:58:13.66M