2015-11-10T19:55:00.070Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.142 34.462 1499.0421 19:55:13.76M 2015-11-10T19:55:00.276Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.153 34.472 1499.0538 19:55:13.96M 2015-11-10T19:55:00.480Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.153 34.473 1499.0555 19:55:14.18M 2015-11-10T19:55:00.680Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.154 34.473 1499.0562 19:55:14.38M 2015-11-10T19:55:00.886Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.154 34.474 1499.0555 19:55:14.58M 2015-11-10T19:55:01.086Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.154 34.474 1499.0559 19:55:14.78M 2015-11-10T19:55:01.296Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.154 34.474 1499.0558 19:55:15.00M 2015-11-10T19:55:01.496Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.154 34.474 1499.0551 19:55:15.20M 2015-11-10T19:55:01.696Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.154 34.474 1499.0554 19:55:15.40M 2015-11-10T19:55:01.916Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.154 34.474 1499.0543 19:55:15.60M 2015-11-10T19:55:02.106Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.153 34.474 1499.0540 19:55:15.81M 2015-11-10T19:55:02.311Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.154 34.474 1499.0542 19:55:16.01M 2015-11-10T19:55:02.511Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.154 34.474 1499.0537 19:55:16.22M 2015-11-10T19:55:02.711Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.153 34.473 1499.0533 19:55:16.41M 2015-11-10T19:55:02.916Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.152 34.472 1499.0533 19:55:16.61M 2015-11-10T19:55:03.116Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.151 34.471 1499.0525 19:55:16.81M 2015-11-10T19:55:03.321Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.150 34.470 1499.0516 19:55:17.03M 2015-11-10T19:55:03.526Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.149 34.469 1499.0497 19:55:17.23M 2015-11-10T19:55:03.726Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.153 34.473 1499.0542 19:55:17.43M 2015-11-10T19:55:03.931Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.152 34.472 1499.0533 19:55:17.63M 2015-11-10T19:55:04.155Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.471 1499.0532 19:55:17.83M 2015-11-10T19:55:04.336Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.471 1499.0530 19:55:18.04M 2015-11-10T19:55:04.541Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.471 1499.0537 19:55:18.24M 2015-11-10T19:55:04.741Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.152 34.472 1499.0555 19:55:18.44M 2015-11-10T19:55:04.946Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.153 34.472 1499.0574 19:55:18.64M 2015-11-10T19:55:05.151Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.153 34.472 1499.0582 19:55:18.84M 2015-11-10T19:55:05.351Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.153 34.472 1499.0591 19:55:19.06M 2015-11-10T19:55:05.556Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.153 34.471 1499.0586 19:55:19.26M 2015-11-10T19:55:05.756Z|I-OCEAN7-304-XXXX| 26.26 12.722 40.152 34.471 1499.0582 19:55:19.46M 2015-11-10T19:55:05.961Z|I-OCEAN7-304-XXXX| 26.26 12.722 40.151 34.470 1499.0575 19:55:19.66M 2015-11-10T19:55:06.166Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.151 34.470 1499.0558 19:55:19.86M 2015-11-10T19:55:06.386Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.150 34.469 1499.0551 19:55:20.07M 2015-11-10T19:55:06.571Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.150 34.469 1499.0548 19:55:20.29M 2015-11-10T19:55:06.776Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.150 34.468 1499.0552 19:55:20.47M 2015-11-10T19:55:06.986Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.150 34.468 1499.0557 19:55:20.67M 2015-11-10T19:55:07.176Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.150 34.469 1499.0562 19:55:20.87M 2015-11-10T19:55:07.386Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.151 34.469 1499.0577 19:55:21.09M 2015-11-10T19:55:07.586Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.152 34.471 1499.0580 19:55:21.29M 2015-11-10T19:55:07.786Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.153 34.472 1499.0591 19:55:21.49M 2015-11-10T19:55:07.991Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.154 34.473 1499.0596 19:55:21.68M 2015-11-10T19:55:08.196Z|I-OCEAN7-304-XXXX| 26.17 12.722 40.155 34.473 1499.0599 19:55:21.88M 2015-11-10T19:55:08.396Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.155 34.473 1499.0602 19:55:22.10M 2015-11-10T19:55:08.601Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.155 34.473 1499.0601 19:55:22.30M 2015-11-10T19:55:08.801Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.154 34.473 1499.0582 19:55:22.50M 2015-11-10T19:55:09.006Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.154 34.473 1499.0574 19:55:22.70M 2015-11-10T19:55:09.211Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.152 34.471 1499.0557 19:55:22.90M 2015-11-10T19:55:09.416Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.156 34.474 1499.0594 19:55:23.12M 2015-11-10T19:55:09.624Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.156 34.475 1499.0588 19:55:23.32M 2015-11-10T19:55:09.821Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.156 34.475 1499.0588 19:55:23.51M 2015-11-10T19:55:10.026Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.158 34.477 1499.0602 19:55:23.71M 2015-11-10T19:55:10.226Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.157 34.477 1499.0596 19:55:23.92M 2015-11-10T19:55:10.426Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.157 34.477 1499.0599 19:55:24.13M 2015-11-10T19:55:10.631Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.157 34.476 1499.0615 19:55:24.33M 2015-11-10T19:55:10.851Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.157 34.475 1499.0603 19:55:24.53M 2015-11-10T19:55:11.036Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.156 34.475 1499.0599 19:55:24.75M 2015-11-10T19:55:11.236Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.155 34.474 1499.0588 19:55:24.93M 2015-11-10T19:55:11.447Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.154 34.473 1499.0569 19:55:25.15M 2015-11-10T19:55:11.647Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.154 34.473 1499.0557 19:55:25.35M 2015-11-10T19:55:11.851Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.153 34.472 1499.0551 19:55:25.55M 2015-11-10T19:55:12.056Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.154 34.474 1499.0557 19:55:25.75M 2015-11-10T19:55:12.251Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.151 34.470 1499.0522 19:55:25.95M 2015-11-10T19:55:12.461Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.150 34.469 1499.0507 19:55:26.16M 2015-11-10T19:55:12.661Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.150 34.469 1499.0510 19:55:26.36M 2015-11-10T19:55:12.861Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.149 34.468 1499.0513 19:55:26.56M 2015-11-10T19:55:13.071Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.148 34.466 1499.0504 19:55:26.76M 2015-11-10T19:55:13.271Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.148 34.467 1499.0502 19:55:26.96M 2015-11-10T19:55:13.471Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.149 34.468 1499.0518 19:55:27.18M 2015-11-10T19:55:13.676Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.150 34.469 1499.0521 19:55:27.38M 2015-11-10T19:55:13.876Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.150 34.469 1499.0521 19:55:27.58M 2015-11-10T19:55:14.081Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.151 34.470 1499.0531 19:55:27.77M 2015-11-10T19:55:14.288Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.149 34.468 1499.0518 19:55:27.97M 2015-11-10T19:55:14.491Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.149 34.468 1499.0525 19:55:28.19M 2015-11-10T19:55:14.691Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.149 34.468 1499.0532 19:55:28.39M 2015-11-10T19:55:14.896Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.149 34.468 1499.0538 19:55:28.59M 2015-11-10T19:55:15.096Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.149 34.468 1499.0544 19:55:28.79M 2015-11-10T19:55:15.316Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.150 34.468 1499.0544 19:55:29.01M 2015-11-10T19:55:15.506Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.149 34.468 1499.0542 19:55:29.22M 2015-11-10T19:55:15.706Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.154 34.472 1499.0599 19:55:29.41M 2015-11-10T19:55:15.911Z|I-OCEAN7-304-XXXX| 26.16 12.722 40.154 34.472 1499.0599 19:55:29.61M 2015-11-10T19:55:16.111Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.154 34.471 1499.0599 19:55:29.81M 2015-11-10T19:55:16.316Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.148 34.466 1499.0535 19:55:30.02M 2015-11-10T19:55:16.521Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.148 34.467 1499.0531 19:55:30.22M 2015-11-10T19:55:16.721Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.148 34.467 1499.0531 19:55:30.42M 2015-11-10T19:55:16.926Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.148 34.467 1499.0527 19:55:30.62M 2015-11-10T19:55:17.131Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.149 34.468 1499.0522 19:55:30.82M 2015-11-10T19:55:17.331Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.149 34.468 1499.0515 19:55:31.04M 2015-11-10T19:55:17.536Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.149 34.468 1499.0520 19:55:31.24M 2015-11-10T19:55:17.736Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.149 34.468 1499.0521 19:55:31.44M 2015-11-10T19:55:17.941Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.149 34.468 1499.0520 19:55:31.64M 2015-11-10T19:55:18.141Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.149 34.469 1499.0522 19:55:31.83M 2015-11-10T19:55:18.346Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.150 34.469 1499.0525 19:55:32.05M 2015-11-10T19:55:18.551Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.150 34.469 1499.0535 19:55:32.25M 2015-11-10T19:55:18.752Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.151 34.470 1499.0529 19:55:32.45M 2015-11-10T19:55:18.956Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.151 34.471 1499.0532 19:55:32.65M 2015-11-10T19:55:19.161Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.152 34.473 1499.0532 19:55:32.85M 2015-11-10T19:55:19.361Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.151 34.472 1499.0526 19:55:33.07M 2015-11-10T19:55:19.566Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.151 34.472 1499.0531 19:55:33.27M 2015-11-10T19:55:19.786Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.151 34.472 1499.0537 19:55:33.47M 2015-11-10T19:55:19.971Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.151 34.472 1499.0536 19:55:33.68M 2015-11-10T19:55:20.171Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.152 34.472 1499.0530 19:55:33.86M 2015-11-10T19:55:20.376Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.152 34.472 1499.0529 19:55:34.08M 2015-11-10T19:55:20.581Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.151 34.472 1499.0529 19:55:34.28M 2015-11-10T19:55:20.781Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.151 34.471 1499.0533 19:55:34.48M 2015-11-10T19:55:20.986Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.151 34.471 1499.0537 19:55:34.68M 2015-11-10T19:55:21.186Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.151 34.471 1499.0538 19:55:34.88M 2015-11-10T19:55:21.391Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.151 34.471 1499.0541 19:55:35.10M 2015-11-10T19:55:21.596Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.152 34.472 1499.0549 19:55:35.30M 2015-11-10T19:55:21.796Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.150 34.470 1499.0533 19:55:35.50M 2015-11-10T19:55:22.001Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.150 34.470 1499.0537 19:55:35.70M 2015-11-10T19:55:22.201Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.149 34.470 1499.0526 19:55:35.90M 2015-11-10T19:55:22.407Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.150 34.469 1499.0530 19:55:36.11M 2015-11-10T19:55:22.612Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.150 34.469 1499.0531 19:55:36.31M 2015-11-10T19:55:22.817Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.150 34.470 1499.0532 19:55:36.51M 2015-11-10T19:55:23.017Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.149 34.469 1499.0531 19:55:36.71M 2015-11-10T19:55:23.221Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.149 34.468 1499.0521 19:55:36.91M 2015-11-10T19:55:23.421Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.149 34.468 1499.0527 19:55:37.13M 2015-11-10T19:55:23.626Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.149 34.468 1499.0513 19:55:37.33M 2015-11-10T19:55:23.826Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.149 34.468 1499.0503 19:55:37.53M 2015-11-10T19:55:24.031Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.149 34.468 1499.0504 19:55:37.73M 2015-11-10T19:55:24.252Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.149 34.469 1499.0496 19:55:37.93M 2015-11-10T19:55:24.436Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.150 34.469 1499.0505 19:55:38.16M 2015-11-10T19:55:24.642Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.150 34.469 1499.0500 19:55:38.34M 2015-11-10T19:55:24.847Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.150 34.470 1499.0504 19:55:38.54M 2015-11-10T19:55:25.058Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.150 34.470 1499.0500 19:55:38.74M 2015-11-10T19:55:25.247Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.150 34.470 1499.0502 19:55:38.94M 2015-11-10T19:55:25.456Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.150 34.469 1499.0493 19:55:39.16M 2015-11-10T19:55:25.657Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.149 34.468 1499.0480 19:55:39.36M 2015-11-10T19:55:25.857Z|I-OCEAN7-304-XXXX| 25.98 12.721 40.148 34.467 1499.0474 19:55:39.56M 2015-11-10T19:55:26.062Z|I-OCEAN7-304-XXXX| 25.96 12.721 40.147 34.466 1499.0463 19:55:39.75M 2015-11-10T19:55:26.267Z|I-OCEAN7-304-XXXX| 25.96 12.721 40.146 34.466 1499.0455 19:55:39.95M 2015-11-10T19:55:26.467Z|I-OCEAN7-304-XXXX| 25.96 12.721 40.146 34.465 1499.0457 19:55:40.17M 2015-11-10T19:55:26.672Z|I-OCEAN7-304-XXXX| 25.96 12.721 40.147 34.466 1499.0476 19:55:40.37M 2015-11-10T19:55:26.884Z|I-OCEAN7-304-XXXX| 25.95 12.721 40.148 34.467 1499.0485 19:55:40.57M 2015-11-10T19:55:27.077Z|I-OCEAN7-304-XXXX| 25.96 12.721 40.151 34.470 1499.0521 19:55:40.77M 2015-11-10T19:55:27.282Z|I-OCEAN7-304-XXXX| 25.93 12.721 40.152 34.471 1499.0520 19:55:40.97M 2015-11-10T19:55:27.485Z|I-OCEAN7-304-XXXX| 25.93 12.721 40.152 34.471 1499.0531 19:55:41.19M 2015-11-10T19:55:27.687Z|I-OCEAN7-304-XXXX| 25.94 12.722 40.153 34.472 1499.0546 19:55:41.38M 2015-11-10T19:55:27.892Z|I-OCEAN7-304-XXXX| 25.98 12.722 40.154 34.472 1499.0559 19:55:41.59M 2015-11-10T19:55:28.092Z|I-OCEAN7-304-XXXX| 25.97 12.722 40.154 34.472 1499.0560 19:55:41.79M 2015-11-10T19:55:28.297Z|I-OCEAN7-304-XXXX| 25.95 12.722 40.154 34.472 1499.0557 19:55:42.00M 2015-11-10T19:55:28.502Z|I-OCEAN7-304-XXXX| 25.95 12.722 40.153 34.472 1499.0549 19:55:42.20M 2015-11-10T19:55:28.717Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.153 34.472 1499.0549 19:55:42.40M 2015-11-10T19:55:28.902Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.153 34.472 1499.0544 19:55:42.62M 2015-11-10T19:55:29.102Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.154 34.473 1499.0552 19:55:42.80M 2015-11-10T19:55:29.307Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.154 34.473 1499.0552 19:55:43.02M 2015-11-10T19:55:29.512Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.155 34.474 1499.0562 19:55:43.22M 2015-11-10T19:55:29.717Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.155 34.475 1499.0566 19:55:43.41M 2015-11-10T19:55:29.922Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.155 34.475 1499.0576 19:55:43.62M 2015-11-10T19:55:30.122Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.155 34.474 1499.0590 19:55:43.82M 2015-11-10T19:55:30.327Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.155 34.473 1499.0592 19:55:44.03M 2015-11-10T19:55:30.532Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.154 34.472 1499.0586 19:55:44.23M 2015-11-10T19:55:30.732Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.152 34.471 1499.0577 19:55:44.43M 2015-11-10T19:55:30.932Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.152 34.471 1499.0576 19:55:44.63M 2015-11-10T19:55:31.137Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.151 34.470 1499.0568 19:55:44.83M 2015-11-10T19:55:31.342Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.155 34.473 1499.0612 19:55:45.05M 2015-11-10T19:55:31.542Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.156 34.474 1499.0626 19:55:45.25M 2015-11-10T19:55:31.753Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.157 34.475 1499.0634 19:55:45.45M 2015-11-10T19:55:31.952Z|I-OCEAN7-304-XXXX| 26.25 12.722 40.157 34.475 1499.0643 19:55:45.65M 2015-11-10T19:55:32.157Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.157 34.476 1499.0638 19:55:45.85M 2015-11-10T19:55:32.357Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.158 34.476 1499.0643 19:55:46.07M 2015-11-10T19:55:32.557Z|I-OCEAN7-304-XXXX| 26.29 12.722 40.157 34.476 1499.0648 19:55:46.26M 2015-11-10T19:55:32.762Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.158 34.476 1499.0645 19:55:46.46M 2015-11-10T19:55:32.968Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.158 34.477 1499.0638 19:55:46.66M 2015-11-10T19:55:33.182Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.158 34.477 1499.0627 19:55:46.86M 2015-11-10T19:55:33.372Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.157 34.476 1499.0610 19:55:47.09M 2015-11-10T19:55:33.577Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.156 34.475 1499.0599 19:55:47.28M 2015-11-10T19:55:33.777Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.156 34.475 1499.0603 19:55:47.48M 2015-11-10T19:55:33.977Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.156 34.476 1499.0601 19:55:47.67M 2015-11-10T19:55:34.182Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.156 34.475 1499.0598 19:55:47.87M 2015-11-10T19:55:34.387Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.156 34.475 1499.0601 19:55:48.09M 2015-11-10T19:55:34.592Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.156 34.475 1499.0605 19:55:48.29M 2015-11-10T19:55:34.792Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.156 34.475 1499.0603 19:55:48.49M 2015-11-10T19:55:34.997Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.476 1499.0612 19:55:48.69M 2015-11-10T19:55:35.197Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.475 1499.0613 19:55:48.89M 2015-11-10T19:55:35.402Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.475 1499.0614 19:55:49.11M 2015-11-10T19:55:35.607Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.156 34.474 1499.0607 19:55:49.31M 2015-11-10T19:55:35.807Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.156 34.474 1499.0613 19:55:49.51M 2015-11-10T19:55:36.012Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.156 34.475 1499.0615 19:55:49.70M 2015-11-10T19:55:36.212Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.156 34.474 1499.0609 19:55:49.90M 2015-11-10T19:55:36.417Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.156 34.474 1499.0596 19:55:50.12M 2015-11-10T19:55:36.618Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.156 34.475 1499.0594 19:55:50.32M 2015-11-10T19:55:36.822Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.155 34.474 1499.0587 19:55:50.52M 2015-11-10T19:55:37.027Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.155 34.474 1499.0580 19:55:50.72M 2015-11-10T19:55:37.227Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.156 34.475 1499.0586 19:55:50.92M 2015-11-10T19:55:37.432Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.156 34.475 1499.0585 19:55:51.14M 2015-11-10T19:55:37.647Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.156 34.475 1499.0583 19:55:51.33M 2015-11-10T19:55:37.837Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.156 34.475 1499.0587 19:55:51.55M 2015-11-10T19:55:38.042Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.155 34.474 1499.0588 19:55:51.73M 2015-11-10T19:55:38.242Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.155 34.474 1499.0582 19:55:51.93M 2015-11-10T19:55:38.447Z|I-OCEAN7-304-XXXX| 26.03 12.721 40.156 34.474 1499.0579 19:55:52.15M 2015-11-10T19:55:38.652Z|I-OCEAN7-304-XXXX| 25.99 12.722 40.156 34.474 1499.0582 19:55:52.35M 2015-11-10T19:55:38.852Z|I-OCEAN7-304-XXXX| 25.98 12.722 40.156 34.474 1499.0592 19:55:52.55M 2015-11-10T19:55:39.057Z|I-OCEAN7-304-XXXX| 25.98 12.722 40.155 34.473 1499.0583 19:55:52.75M 2015-11-10T19:55:39.257Z|I-OCEAN7-304-XXXX| 25.98 12.723 40.158 34.475 1499.0627 19:55:52.95M 2015-11-10T19:55:39.462Z|I-OCEAN7-304-XXXX| 26.00 12.723 40.159 34.476 1499.0646 19:55:53.17M 2015-11-10T19:55:39.662Z|I-OCEAN7-304-XXXX| 25.97 12.723 40.160 34.477 1499.0651 19:55:53.37M 2015-11-10T19:55:39.867Z|I-OCEAN7-304-XXXX| 25.97 12.723 40.161 34.478 1499.0662 19:55:53.56M 2015-11-10T19:55:40.067Z|I-OCEAN7-304-XXXX| 26.00 12.723 40.162 34.479 1499.0674 19:55:53.76M 2015-11-10T19:55:40.272Z|I-OCEAN7-304-XXXX| 26.00 12.723 40.162 34.480 1499.0680 19:55:53.96M 2015-11-10T19:55:40.477Z|I-OCEAN7-304-XXXX| 26.00 12.723 40.163 34.480 1499.0686 19:55:54.18M 2015-11-10T19:55:40.682Z|I-OCEAN7-304-XXXX| 26.00 12.723 40.163 34.480 1499.0693 19:55:54.38M 2015-11-10T19:55:40.882Z|I-OCEAN7-304-XXXX| 26.01 12.723 40.163 34.480 1499.0698 19:55:54.58M 2015-11-10T19:55:41.088Z|I-OCEAN7-304-XXXX| 26.03 12.723 40.163 34.481 1499.0699 19:55:54.78M 2015-11-10T19:55:41.289Z|I-OCEAN7-304-XXXX| 26.01 12.722 40.157 34.474 1499.0616 19:55:55.00M 2015-11-10T19:55:41.492Z|I-OCEAN7-304-XXXX| 26.03 12.722 40.156 34.473 1499.0604 19:55:55.20M 2015-11-10T19:55:41.697Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.154 34.473 1499.0586 19:55:55.40M 2015-11-10T19:55:41.897Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.154 34.472 1499.0587 19:55:55.60M 2015-11-10T19:55:42.118Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.154 34.472 1499.0575 19:55:55.79M 2015-11-10T19:55:42.302Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.152 34.471 1499.0563 19:55:56.03M 2015-11-10T19:55:42.507Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.154 34.473 1499.0581 19:55:56.21M 2015-11-10T19:55:42.712Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.155 34.473 1499.0602 19:55:56.41M 2015-11-10T19:55:42.917Z|I-OCEAN7-304-XXXX| 26.09 12.722 40.156 34.474 1499.0615 19:55:56.61M 2015-11-10T19:55:43.117Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.157 34.475 1499.0635 19:55:56.81M 2015-11-10T19:55:43.322Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.158 34.476 1499.0647 19:55:57.03M 2015-11-10T19:55:43.522Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.159 34.477 1499.0646 19:55:57.23M 2015-11-10T19:55:43.722Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.159 34.477 1499.0640 19:55:57.43M 2015-11-10T19:55:43.927Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.159 34.477 1499.0631 19:55:57.62M 2015-11-10T19:55:44.127Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.159 34.477 1499.0632 19:55:57.82M 2015-11-10T19:55:44.337Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.158 34.477 1499.0620 19:55:58.04M 2015-11-10T19:55:44.537Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.157 34.475 1499.0607 19:55:58.24M 2015-11-10T19:55:44.742Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.156 34.475 1499.0601 19:55:58.44M 2015-11-10T19:55:44.942Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.155 34.473 1499.0594 19:55:58.64M 2015-11-10T19:55:45.147Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.159 34.477 1499.0647 19:55:58.84M 2015-11-10T19:55:45.347Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.160 34.478 1499.0652 19:55:59.06M 2015-11-10T19:55:45.552Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.157 34.476 1499.0635 19:55:59.26M 2015-11-10T19:55:45.757Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.157 34.475 1499.0626 19:55:59.46M 2015-11-10T19:55:45.957Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.155 34.473 1499.0612 19:55:59.65M 2015-11-10T19:55:46.162Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.154 34.472 1499.0605 19:55:59.85M 2015-11-10T19:55:46.367Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.153 34.471 1499.0596 19:56:00.07M 2015-11-10T19:55:46.587Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.153 34.471 1499.0607 19:56:00.27M 2015-11-10T19:55:46.773Z|I-OCEAN7-304-XXXX| 26.14 12.723 40.153 34.471 1499.0607 19:56:00.49M 2015-11-10T19:55:46.973Z|I-OCEAN7-304-XXXX| 26.17 12.723 40.154 34.471 1499.0623 19:56:00.67M 2015-11-10T19:55:47.178Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.153 34.472 1499.0583 19:56:00.87M 2015-11-10T19:55:47.378Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.154 34.472 1499.0582 19:56:01.09M 2015-11-10T19:55:47.583Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.155 34.474 1499.0597 19:56:01.29M 2015-11-10T19:55:47.788Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.154 34.472 1499.0587 19:56:01.49M 2015-11-10T19:55:47.993Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.153 34.471 1499.0583 19:56:01.69M 2015-11-10T19:55:48.193Z|I-OCEAN7-304-XXXX| 26.29 12.722 40.152 34.471 1499.0591 19:56:01.88M 2015-11-10T19:55:48.398Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.153 34.471 1499.0599 19:56:02.10M 2015-11-10T19:55:48.598Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.153 34.471 1499.0593 19:56:02.30M 2015-11-10T19:55:48.803Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.153 34.472 1499.0591 19:56:02.50M 2015-11-10T19:55:49.003Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.153 34.472 1499.0582 19:56:02.70M 2015-11-10T19:55:49.208Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.152 34.471 1499.0566 19:56:02.90M 2015-11-10T19:55:49.408Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.151 34.470 1499.0574 19:56:03.12M 2015-11-10T19:55:49.613Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.152 34.471 1499.0579 19:56:03.32M 2015-11-10T19:55:49.818Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.152 34.471 1499.0585 19:56:03.51M 2015-11-10T19:55:50.018Z|I-OCEAN7-304-XXXX| 26.27 12.722 40.153 34.471 1499.0591 19:56:03.71M 2015-11-10T19:55:50.223Z|I-OCEAN7-304-XXXX| 26.27 12.722 40.153 34.471 1499.0598 19:56:03.91M 2015-11-10T19:55:50.423Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.153 34.472 1499.0599 19:56:04.13M 2015-11-10T19:55:50.628Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.154 34.472 1499.0601 19:56:04.33M 2015-11-10T19:55:50.833Z|I-OCEAN7-304-XXXX| 26.22 12.722 40.154 34.473 1499.0608 19:56:04.53M 2015-11-10T19:55:51.053Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.155 34.473 1499.0608 19:56:04.73M 2015-11-10T19:55:51.238Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.155 34.474 1499.0599 19:56:04.95M 2015-11-10T19:55:51.443Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.155 34.473 1499.0599 19:56:05.15M 2015-11-10T19:55:51.643Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.155 34.473 1499.0603 19:56:05.35M 2015-11-10T19:55:51.848Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.155 34.473 1499.0614 19:56:05.55M 2015-11-10T19:55:52.048Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.155 34.473 1499.0612 19:56:05.75M 2015-11-10T19:55:52.253Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.155 34.473 1499.0623 19:56:05.94M 2015-11-10T19:55:52.458Z|I-OCEAN7-304-XXXX| 26.08 12.723 40.157 34.474 1499.0642 19:56:06.16M 2015-11-10T19:55:52.658Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.157 34.473 1499.0645 19:56:06.36M 2015-11-10T19:55:52.863Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.157 34.474 1499.0636 19:56:06.56M 2015-11-10T19:55:53.063Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.157 34.474 1499.0629 19:56:06.76M 2015-11-10T19:55:53.268Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.157 34.474 1499.0630 19:56:06.96M 2015-11-10T19:55:53.473Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.156 34.473 1499.0630 19:56:07.18M 2015-11-10T19:55:53.673Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.156 34.473 1499.0632 19:56:07.38M 2015-11-10T19:55:53.873Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.157 34.474 1499.0640 19:56:07.57M 2015-11-10T19:55:54.078Z|I-OCEAN7-304-XXXX| 26.05 12.723 40.157 34.474 1499.0641 19:56:07.77M 2015-11-10T19:55:54.283Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.158 34.475 1499.0653 19:56:07.97M 2015-11-10T19:55:54.483Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.155 34.472 1499.0614 19:56:08.19M 2015-11-10T19:55:54.688Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.154 34.472 1499.0608 19:56:08.39M 2015-11-10T19:55:54.893Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.154 34.471 1499.0593 19:56:08.59M 2015-11-10T19:55:55.093Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.153 34.471 1499.0588 19:56:08.79M 2015-11-10T19:55:55.298Z|I-OCEAN7-304-XXXX| 26.11 12.722 40.152 34.471 1499.0570 19:56:09.01M 2015-11-10T19:55:55.518Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.153 34.471 1499.0571 19:56:09.21M 2015-11-10T19:55:55.703Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.153 34.472 1499.0579 19:56:09.42M 2015-11-10T19:55:55.923Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.164 34.481 1499.0706 19:56:09.60M 2015-11-10T19:55:56.108Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.162 34.480 1499.0691 19:56:09.81M 2015-11-10T19:55:56.313Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.150 34.468 1499.0553 19:56:10.02M 2015-11-10T19:55:56.518Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.149 34.468 1499.0551 19:56:10.22M 2015-11-10T19:55:56.723Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.149 34.467 1499.0536 19:56:10.42M 2015-11-10T19:55:56.923Z|I-OCEAN7-304-XXXX| 26.14 12.722 40.148 34.466 1499.0530 19:56:10.62M 2015-11-10T19:55:57.123Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.147 34.467 1499.0483 19:56:10.82M 2015-11-10T19:55:57.345Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.147 34.467 1499.0470 19:56:11.04M 2015-11-10T19:55:57.533Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.147 34.467 1499.0460 19:56:11.24M 2015-11-10T19:55:57.733Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.147 34.468 1499.0461 19:56:11.44M 2015-11-10T19:55:57.938Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.148 34.469 1499.0466 19:56:11.63M 2015-11-10T19:55:58.143Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.150 34.471 1499.0477 19:56:11.83M 2015-11-10T19:55:58.343Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.151 34.471 1499.0496 19:56:12.05M 2015-11-10T19:55:58.548Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.152 34.473 1499.0508 19:56:12.25M 2015-11-10T19:55:58.753Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.156 34.476 1499.0564 19:56:12.45M 2015-11-10T19:55:58.953Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.156 34.475 1499.0583 19:56:12.65M 2015-11-10T19:55:59.153Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.155 34.473 1499.0605 19:56:12.85M 2015-11-10T19:55:59.353Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.154 34.472 1499.0592 19:56:13.07M 2015-11-10T19:55:59.563Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.153 34.471 1499.0587 19:56:13.26M 2015-11-10T19:55:59.763Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.154 34.473 1499.0604 19:56:13.47M 2015-11-10T19:55:59.983Z|I-OCEAN7-304-XXXX| 26.19 12.722 40.155 34.474 1499.0610 19:56:13.66M