2015-11-10T19:54:00.178Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.152 34.471 1499.0568 19:54:13.87M 2015-11-10T19:54:00.383Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.154 34.473 1499.0582 19:54:14.09M 2015-11-10T19:54:00.588Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.155 34.475 1499.0594 19:54:14.29M 2015-11-10T19:54:00.788Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.158 34.477 1499.0609 19:54:14.49M 2015-11-10T19:54:00.993Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.158 34.477 1499.0612 19:54:14.68M 2015-11-10T19:54:01.198Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.149 34.469 1499.0509 19:54:14.88M 2015-11-10T19:54:01.398Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.150 34.470 1499.0519 19:54:15.10M 2015-11-10T19:54:01.603Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.151 34.471 1499.0530 19:54:15.30M 2015-11-10T19:54:01.803Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.152 34.472 1499.0544 19:54:15.50M 2015-11-10T19:54:02.009Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.153 34.473 1499.0555 19:54:15.70M 2015-11-10T19:54:02.213Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.154 34.473 1499.0564 19:54:15.90M 2015-11-10T19:54:02.413Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.154 34.473 1499.0564 19:54:16.12M 2015-11-10T19:54:02.618Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.153 34.473 1499.0564 19:54:16.32M 2015-11-10T19:54:02.818Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.153 34.473 1499.0565 19:54:16.51M 2015-11-10T19:54:03.023Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.142 34.461 1499.0433 19:54:16.71M 2015-11-10T19:54:03.228Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.140 34.460 1499.0421 19:54:16.91M 2015-11-10T19:54:03.428Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.142 34.461 1499.0441 19:54:17.13M 2015-11-10T19:54:03.628Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.143 34.462 1499.0450 19:54:17.33M 2015-11-10T19:54:03.853Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.153 34.471 1499.0579 19:54:17.53M 2015-11-10T19:54:04.038Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.153 34.471 1499.0582 19:54:17.74M 2015-11-10T19:54:04.238Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.154 34.472 1499.0597 19:54:17.93M 2015-11-10T19:54:04.443Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.154 34.472 1499.0601 19:54:18.15M 2015-11-10T19:54:04.648Z|I-OCEAN7-304-XXXX| 26.15 12.722 40.155 34.473 1499.0605 19:54:18.35M 2015-11-10T19:54:04.848Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.151 34.469 1499.0558 19:54:18.55M 2015-11-10T19:54:05.053Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.151 34.469 1499.0553 19:54:18.74M 2015-11-10T19:54:05.253Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.146 34.465 1499.0492 19:54:18.94M 2015-11-10T19:54:05.468Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.152 34.471 1499.0562 19:54:19.16M 2015-11-10T19:54:05.663Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.153 34.472 1499.0574 19:54:19.36M 2015-11-10T19:54:05.863Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.154 34.476 1499.0511 19:54:19.56M 2015-11-10T19:54:06.068Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.154 34.476 1499.0516 19:54:19.76M 2015-11-10T19:54:06.273Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.155 34.476 1499.0526 19:54:19.96M 2015-11-10T19:54:06.473Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.148 34.470 1499.0450 19:54:20.18M 2015-11-10T19:54:06.678Z|I-OCEAN7-304-XXXX| 26.19 12.718 40.147 34.469 1499.0442 19:54:20.37M 2015-11-10T19:54:06.883Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.152 34.473 1499.0487 19:54:20.58M 2015-11-10T19:54:07.083Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.153 34.475 1499.0500 19:54:20.77M 2015-11-10T19:54:07.288Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.156 34.477 1499.0532 19:54:20.97M 2015-11-10T19:54:07.493Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.155 34.476 1499.0526 19:54:21.19M 2015-11-10T19:54:07.693Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.154 34.476 1499.0535 19:54:21.39M 2015-11-10T19:54:07.893Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.154 34.475 1499.0531 19:54:21.59M 2015-11-10T19:54:08.120Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.154 34.474 1499.0532 19:54:21.79M 2015-11-10T19:54:08.318Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.148 34.469 1499.0472 19:54:22.01M 2015-11-10T19:54:08.503Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.152 34.472 1499.0522 19:54:22.22M 2015-11-10T19:54:08.703Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.150 34.470 1499.0507 19:54:22.40M 2015-11-10T19:54:08.913Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.148 34.468 1499.0496 19:54:22.60M 2015-11-10T19:54:09.113Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.149 34.469 1499.0500 19:54:22.80M 2015-11-10T19:54:09.318Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.149 34.469 1499.0502 19:54:23.02M 2015-11-10T19:54:09.518Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.149 34.469 1499.0493 19:54:23.22M 2015-11-10T19:54:09.723Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.148 34.468 1499.0486 19:54:23.42M 2015-11-10T19:54:09.928Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.147 34.468 1499.0482 19:54:23.62M 2015-11-10T19:54:10.129Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.146 34.467 1499.0469 19:54:23.82M 2015-11-10T19:54:10.333Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.146 34.466 1499.0460 19:54:24.04M 2015-11-10T19:54:10.533Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.145 34.466 1499.0454 19:54:24.23M 2015-11-10T19:54:10.738Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.144 34.465 1499.0442 19:54:24.43M 2015-11-10T19:54:10.938Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.145 34.465 1499.0443 19:54:24.63M 2015-11-10T19:54:11.143Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.145 34.465 1499.0448 19:54:24.83M 2015-11-10T19:54:11.348Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.145 34.465 1499.0446 19:54:25.05M 2015-11-10T19:54:11.548Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.472 1499.0525 19:54:25.25M 2015-11-10T19:54:11.753Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.153 34.473 1499.0533 19:54:25.45M 2015-11-10T19:54:11.953Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.153 34.474 1499.0543 19:54:25.65M 2015-11-10T19:54:12.159Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.154 34.475 1499.0546 19:54:25.85M 2015-11-10T19:54:12.363Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.154 34.475 1499.0544 19:54:26.07M 2015-11-10T19:54:12.566Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.154 34.474 1499.0554 19:54:26.27M 2015-11-10T19:54:12.784Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.155 34.475 1499.0566 19:54:26.46M 2015-11-10T19:54:12.968Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.154 34.474 1499.0569 19:54:26.68M 2015-11-10T19:54:13.174Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.153 34.473 1499.0563 19:54:26.86M 2015-11-10T19:54:13.378Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.151 34.471 1499.0547 19:54:27.08M 2015-11-10T19:54:13.578Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.151 34.470 1499.0547 19:54:27.28M 2015-11-10T19:54:13.784Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.151 34.470 1499.0542 19:54:27.48M 2015-11-10T19:54:13.983Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.151 34.470 1499.0540 19:54:27.68M 2015-11-10T19:54:14.188Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.151 34.470 1499.0547 19:54:27.88M 2015-11-10T19:54:14.394Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.147 34.466 1499.0491 19:54:28.10M 2015-11-10T19:54:14.594Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.146 34.466 1499.0480 19:54:28.30M 2015-11-10T19:54:14.799Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.146 34.465 1499.0474 19:54:28.49M 2015-11-10T19:54:15.003Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.145 34.465 1499.0471 19:54:28.69M 2015-11-10T19:54:15.204Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.145 34.464 1499.0466 19:54:28.89M 2015-11-10T19:54:15.404Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.144 34.463 1499.0469 19:54:29.11M 2015-11-10T19:54:15.609Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.144 34.463 1499.0460 19:54:29.31M 2015-11-10T19:54:15.814Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.143 34.462 1499.0450 19:54:29.51M 2015-11-10T19:54:16.014Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.143 34.463 1499.0433 19:54:29.71M 2015-11-10T19:54:16.219Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.143 34.463 1499.0426 19:54:29.91M 2015-11-10T19:54:16.424Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.150 34.470 1499.0515 19:54:30.13M 2015-11-10T19:54:16.624Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.150 34.470 1499.0510 19:54:30.32M 2015-11-10T19:54:16.829Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.151 34.471 1499.0508 19:54:30.52M 2015-11-10T19:54:17.029Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.157 34.477 1499.0570 19:54:30.72M 2015-11-10T19:54:17.249Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.154 34.474 1499.0524 19:54:30.92M 2015-11-10T19:54:17.439Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.153 34.473 1499.0516 19:54:31.16M 2015-11-10T19:54:17.639Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.152 34.472 1499.0510 19:54:31.34M 2015-11-10T19:54:17.844Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.150 34.471 1499.0491 19:54:31.54M 2015-11-10T19:54:18.049Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.149 34.469 1499.0483 19:54:31.74M 2015-11-10T19:54:18.249Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.149 34.470 1499.0475 19:54:31.94M 2015-11-10T19:54:18.454Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.149 34.470 1499.0476 19:54:32.16M 2015-11-10T19:54:18.659Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.145 34.466 1499.0436 19:54:32.35M 2015-11-10T19:54:18.859Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.145 34.465 1499.0428 19:54:32.56M 2015-11-10T19:54:19.059Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.144 34.464 1499.0421 19:54:32.75M 2015-11-10T19:54:19.269Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.143 34.464 1499.0415 19:54:32.95M 2015-11-10T19:54:19.469Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.143 34.463 1499.0416 19:54:33.17M 2015-11-10T19:54:19.669Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.142 34.463 1499.0410 19:54:33.37M 2015-11-10T19:54:19.874Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.142 34.462 1499.0410 19:54:33.57M 2015-11-10T19:54:20.079Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.141 34.461 1499.0420 19:54:33.77M 2015-11-10T19:54:20.279Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.142 34.462 1499.0437 19:54:33.97M 2015-11-10T19:54:20.484Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.143 34.463 1499.0436 19:54:34.19M 2015-11-10T19:54:20.689Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.143 34.463 1499.0433 19:54:34.38M 2015-11-10T19:54:20.894Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.143 34.462 1499.0433 19:54:34.58M 2015-11-10T19:54:21.094Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.142 34.462 1499.0433 19:54:34.78M 2015-11-10T19:54:21.294Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.142 34.461 1499.0430 19:54:35.00M 2015-11-10T19:54:21.499Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.141 34.461 1499.0420 19:54:35.20M 2015-11-10T19:54:21.719Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.141 34.461 1499.0417 19:54:35.40M 2015-11-10T19:54:21.904Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.141 34.460 1499.0417 19:54:35.62M 2015-11-10T19:54:22.104Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.142 34.461 1499.0435 19:54:35.80M 2015-11-10T19:54:22.309Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.144 34.463 1499.0479 19:54:36.01M 2015-11-10T19:54:22.514Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.145 34.464 1499.0496 19:54:36.22M 2015-11-10T19:54:22.714Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.147 34.465 1499.0511 19:54:36.41M 2015-11-10T19:54:22.919Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.149 34.467 1499.0535 19:54:36.61M 2015-11-10T19:54:23.124Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.150 34.469 1499.0551 19:54:36.81M 2015-11-10T19:54:23.324Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.152 34.471 1499.0568 19:54:37.03M 2015-11-10T19:54:23.529Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.152 34.471 1499.0569 19:54:37.23M 2015-11-10T19:54:23.734Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.152 34.471 1499.0570 19:54:37.43M 2015-11-10T19:54:23.934Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.153 34.472 1499.0581 19:54:37.63M 2015-11-10T19:54:24.158Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.153 34.472 1499.0587 19:54:37.83M 2015-11-10T19:54:24.352Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.153 34.472 1499.0602 19:54:38.05M 2015-11-10T19:54:24.544Z|I-OCEAN7-304-XXXX| 26.34 12.722 40.150 34.468 1499.0570 19:54:38.25M 2015-11-10T19:54:24.744Z|I-OCEAN7-304-XXXX| 26.34 12.722 40.148 34.467 1499.0553 19:54:38.44M 2015-11-10T19:54:24.949Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.147 34.466 1499.0538 19:54:38.64M 2015-11-10T19:54:25.154Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.150 34.469 1499.0568 19:54:38.84M 2015-11-10T19:54:25.359Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.151 34.470 1499.0569 19:54:39.06M 2015-11-10T19:54:25.559Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.151 34.470 1499.0564 19:54:39.26M 2015-11-10T19:54:25.764Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.152 34.471 1499.0565 19:54:39.46M 2015-11-10T19:54:25.969Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.146 34.466 1499.0507 19:54:39.66M 2015-11-10T19:54:26.189Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.145 34.465 1499.0497 19:54:39.86M 2015-11-10T19:54:26.374Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.129 34.449 1499.0311 19:54:40.09M 2015-11-10T19:54:26.574Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.126 34.446 1499.0280 19:54:40.28M 2015-11-10T19:54:26.779Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.136 34.456 1499.0396 19:54:40.48M 2015-11-10T19:54:26.979Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.149 34.468 1499.0547 19:54:40.67M 2015-11-10T19:54:27.184Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.150 34.469 1499.0558 19:54:40.87M 2015-11-10T19:54:27.389Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.151 34.470 1499.0557 19:54:41.09M 2015-11-10T19:54:27.589Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.152 34.472 1499.0554 19:54:41.29M 2015-11-10T19:54:27.795Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.153 34.473 1499.0558 19:54:41.49M 2015-11-10T19:54:27.994Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.154 34.474 1499.0557 19:54:41.69M 2015-11-10T19:54:28.199Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.155 34.475 1499.0559 19:54:41.89M 2015-11-10T19:54:28.399Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.155 34.475 1499.0552 19:54:42.11M 2015-11-10T19:54:28.604Z|I-OCEAN7-304-XXXX| 25.99 12.720 40.154 34.474 1499.0532 19:54:42.30M 2015-11-10T19:54:28.809Z|I-OCEAN7-304-XXXX| 25.99 12.720 40.153 34.473 1499.0514 19:54:42.50M 2015-11-10T19:54:29.009Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.152 34.472 1499.0498 19:54:42.70M 2015-11-10T19:54:29.214Z|I-OCEAN7-304-XXXX| 25.93 12.720 40.151 34.471 1499.0488 19:54:42.90M 2015-11-10T19:54:29.435Z|I-OCEAN7-304-XXXX| 25.85 12.717 40.151 34.474 1499.0400 19:54:43.12M 2015-11-10T19:54:29.619Z|I-OCEAN7-304-XXXX| 25.82 12.717 40.150 34.473 1499.0387 19:54:43.32M 2015-11-10T19:54:29.824Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.150 34.473 1499.0385 19:54:43.52M 2015-11-10T19:54:30.024Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.149 34.472 1499.0376 19:54:43.72M 2015-11-10T19:54:30.229Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.147 34.470 1499.0360 19:54:43.92M 2015-11-10T19:54:30.434Z|I-OCEAN7-304-XXXX| 25.83 12.717 40.146 34.469 1499.0349 19:54:44.14M 2015-11-10T19:54:30.649Z|I-OCEAN7-304-XXXX| 25.80 12.717 40.145 34.468 1499.0336 19:54:44.34M 2015-11-10T19:54:30.839Z|I-OCEAN7-304-XXXX| 25.81 12.717 40.145 34.468 1499.0325 19:54:44.55M 2015-11-10T19:54:31.044Z|I-OCEAN7-304-XXXX| 25.84 12.717 40.144 34.467 1499.0326 19:54:44.73M 2015-11-10T19:54:31.239Z|I-OCEAN7-304-XXXX| 25.87 12.717 40.144 34.467 1499.0334 19:54:44.93M 2015-11-10T19:54:31.449Z|I-OCEAN7-304-XXXX| 25.87 12.718 40.144 34.467 1499.0342 19:54:45.15M 2015-11-10T19:54:31.649Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.145 34.468 1499.0361 19:54:45.35M 2015-11-10T19:54:31.854Z|I-OCEAN7-304-XXXX| 25.93 12.718 40.146 34.468 1499.0378 19:54:45.55M 2015-11-10T19:54:32.054Z|I-OCEAN7-304-XXXX| 25.97 12.718 40.147 34.469 1499.0405 19:54:45.75M 2015-11-10T19:54:32.259Z|I-OCEAN7-304-XXXX| 25.97 12.719 40.148 34.469 1499.0421 19:54:45.95M 2015-11-10T19:54:32.464Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.148 34.469 1499.0442 19:54:46.16M 2015-11-10T19:54:32.664Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.148 34.469 1499.0457 19:54:46.36M 2015-11-10T19:54:32.869Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.149 34.470 1499.0463 19:54:46.56M 2015-11-10T19:54:33.074Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.149 34.470 1499.0474 19:54:46.76M 2015-11-10T19:54:33.274Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.151 34.472 1499.0503 19:54:46.96M 2015-11-10T19:54:33.479Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.151 34.472 1499.0516 19:54:47.18M 2015-11-10T19:54:33.679Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.152 34.473 1499.0524 19:54:47.38M 2015-11-10T19:54:33.879Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.148 34.469 1499.0480 19:54:47.58M 2015-11-10T19:54:34.089Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.150 34.471 1499.0510 19:54:47.77M 2015-11-10T19:54:34.290Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.151 34.472 1499.0535 19:54:48.00M 2015-11-10T19:54:34.494Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.153 34.473 1499.0557 19:54:48.19M 2015-11-10T19:54:34.694Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.475 1499.0599 19:54:48.40M 2015-11-10T19:54:34.899Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.154 34.474 1499.0599 19:54:48.59M 2015-11-10T19:54:35.119Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.154 34.474 1499.0580 19:54:48.79M 2015-11-10T19:54:35.304Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.155 34.475 1499.0587 19:54:49.03M 2015-11-10T19:54:35.524Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.155 34.476 1499.0585 19:54:49.21M 2015-11-10T19:54:35.709Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.156 34.477 1499.0588 19:54:49.41M 2015-11-10T19:54:35.915Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.152 34.473 1499.0554 19:54:49.61M 2015-11-10T19:54:36.115Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.152 34.473 1499.0551 19:54:49.81M 2015-11-10T19:54:36.319Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.151 34.472 1499.0546 19:54:50.02M 2015-11-10T19:54:36.519Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.151 34.472 1499.0533 19:54:50.23M 2015-11-10T19:54:36.724Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.150 34.471 1499.0516 19:54:50.42M 2015-11-10T19:54:36.929Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.149 34.470 1499.0502 19:54:50.62M 2015-11-10T19:54:37.130Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.148 34.469 1499.0491 19:54:50.82M 2015-11-10T19:54:37.335Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.148 34.469 1499.0481 19:54:51.04M 2015-11-10T19:54:37.540Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.148 34.469 1499.0474 19:54:51.24M 2015-11-10T19:54:37.740Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.148 34.469 1499.0472 19:54:51.44M 2015-11-10T19:54:37.945Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.148 34.469 1499.0476 19:54:51.64M 2015-11-10T19:54:38.145Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.149 34.470 1499.0479 19:54:51.84M 2015-11-10T19:54:38.350Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.149 34.471 1499.0476 19:54:52.05M 2015-11-10T19:54:38.555Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.149 34.471 1499.0471 19:54:52.25M 2015-11-10T19:54:38.755Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.150 34.471 1499.0475 19:54:52.45M 2015-11-10T19:54:38.960Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.150 34.471 1499.0475 19:54:52.65M 2015-11-10T19:54:39.160Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.150 34.471 1499.0476 19:54:52.85M 2015-11-10T19:54:39.365Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.150 34.471 1499.0475 19:54:53.07M 2015-11-10T19:54:39.585Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.151 34.472 1499.0477 19:54:53.27M 2015-11-10T19:54:39.770Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.147 34.469 1499.0432 19:54:53.49M 2015-11-10T19:54:39.975Z|I-OCEAN7-304-XXXX| 26.02 12.719 40.146 34.467 1499.0424 19:54:53.67M 2015-11-10T19:54:40.180Z|I-OCEAN7-304-XXXX| 26.02 12.722 40.146 34.464 1499.0490 19:54:53.87M 2015-11-10T19:54:40.380Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.146 34.464 1499.0508 19:54:54.09M 2015-11-10T19:54:40.585Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.147 34.465 1499.0519 19:54:54.28M 2015-11-10T19:54:40.785Z|I-OCEAN7-304-XXXX| 26.02 12.723 40.148 34.466 1499.0529 19:54:54.48M 2015-11-10T19:54:40.990Z|I-OCEAN7-304-XXXX| 25.99 12.723 40.150 34.467 1499.0537 19:54:54.68M 2015-11-10T19:54:41.190Z|I-OCEAN7-304-XXXX| 25.99 12.723 40.153 34.471 1499.0575 19:54:54.88M 2015-11-10T19:54:41.395Z|I-OCEAN7-304-XXXX| 25.99 12.723 40.153 34.470 1499.0568 19:54:55.10M 2015-11-10T19:54:41.595Z|I-OCEAN7-304-XXXX| 25.99 12.723 40.153 34.471 1499.0579 19:54:55.30M 2015-11-10T19:54:41.800Z|I-OCEAN7-304-XXXX| 25.99 12.722 40.153 34.471 1499.0566 19:54:55.50M 2015-11-10T19:54:42.005Z|I-OCEAN7-304-XXXX| 26.00 12.722 40.153 34.472 1499.0558 19:54:55.70M 2015-11-10T19:54:42.205Z|I-OCEAN7-304-XXXX| 25.97 12.721 40.154 34.472 1499.0551 19:54:55.90M 2015-11-10T19:54:42.410Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.154 34.473 1499.0555 19:54:56.11M 2015-11-10T19:54:42.615Z|I-OCEAN7-304-XXXX| 26.00 12.721 40.155 34.474 1499.0563 19:54:56.31M 2015-11-10T19:54:42.815Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.155 34.474 1499.0574 19:54:56.51M 2015-11-10T19:54:43.020Z|I-OCEAN7-304-XXXX| 26.02 12.721 40.156 34.475 1499.0571 19:54:56.71M 2015-11-10T19:54:43.220Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.157 34.476 1499.0580 19:54:56.91M 2015-11-10T19:54:43.425Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.157 34.477 1499.0579 19:54:57.13M 2015-11-10T19:54:43.625Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.155 34.475 1499.0558 19:54:57.33M 2015-11-10T19:54:43.830Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.155 34.474 1499.0551 19:54:57.53M 2015-11-10T19:54:44.050Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.154 34.474 1499.0533 19:54:57.73M 2015-11-10T19:54:44.235Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.153 34.473 1499.0522 19:54:57.94M 2015-11-10T19:54:44.440Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.152 34.472 1499.0515 19:54:58.14M 2015-11-10T19:54:44.645Z|I-OCEAN7-304-XXXX| 26.06 12.720 40.151 34.472 1499.0509 19:54:58.34M 2015-11-10T19:54:44.845Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.151 34.470 1499.0507 19:54:58.54M 2015-11-10T19:54:45.050Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.150 34.470 1499.0511 19:54:58.74M 2015-11-10T19:54:45.255Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.150 34.470 1499.0520 19:54:58.94M 2015-11-10T19:54:45.455Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.151 34.470 1499.0527 19:54:59.16M 2015-11-10T19:54:45.660Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.151 34.471 1499.0537 19:54:59.36M 2015-11-10T19:54:45.860Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.152 34.471 1499.0535 19:54:59.56M 2015-11-10T19:54:46.060Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.152 34.472 1499.0542 19:54:59.76M 2015-11-10T19:54:46.265Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.153 34.472 1499.0551 19:54:59.95M 2015-11-10T19:54:46.470Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.153 34.473 1499.0560 19:55:00.17M 2015-11-10T19:54:46.675Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.154 34.473 1499.0576 19:55:00.37M 2015-11-10T19:54:46.875Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.154 34.474 1499.0588 19:55:00.57M 2015-11-10T19:54:47.080Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.156 34.475 1499.0604 19:55:00.77M 2015-11-10T19:54:47.280Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.156 34.475 1499.0623 19:55:00.97M 2015-11-10T19:54:47.485Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.151 34.471 1499.0564 19:55:01.19M 2015-11-10T19:54:47.685Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.151 34.470 1499.0562 19:55:01.39M 2015-11-10T19:54:47.892Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.150 34.470 1499.0547 19:55:01.58M 2015-11-10T19:54:48.090Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.150 34.469 1499.0540 19:55:01.79M 2015-11-10T19:54:48.300Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.149 34.469 1499.0519 19:55:02.00M 2015-11-10T19:54:48.515Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.149 34.469 1499.0521 19:55:02.21M 2015-11-10T19:54:48.705Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.148 34.468 1499.0514 19:55:02.42M 2015-11-10T19:54:48.910Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.148 34.467 1499.0513 19:55:02.60M 2015-11-10T19:54:49.110Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.148 34.468 1499.0519 19:55:02.80M 2015-11-10T19:54:49.315Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.149 34.468 1499.0531 19:55:03.02M 2015-11-10T19:54:49.515Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.149 34.468 1499.0530 19:55:03.22M 2015-11-10T19:54:49.725Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.149 34.468 1499.0527 19:55:03.42M 2015-11-10T19:54:49.920Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.149 34.468 1499.0531 19:55:03.62M 2015-11-10T19:54:50.125Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.149 34.468 1499.0533 19:55:03.81M 2015-11-10T19:54:50.325Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.150 34.469 1499.0535 19:55:04.03M 2015-11-10T19:54:50.530Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.151 34.470 1499.0548 19:55:04.23M 2015-11-10T19:54:50.735Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.151 34.470 1499.0540 19:55:04.43M 2015-11-10T19:54:50.935Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.152 34.471 1499.0548 19:55:04.63M 2015-11-10T19:54:51.140Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.153 34.472 1499.0566 19:55:04.83M 2015-11-10T19:54:51.345Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.154 34.473 1499.0581 19:55:05.05M 2015-11-10T19:54:51.545Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.154 34.473 1499.0587 19:55:05.25M 2015-11-10T19:54:51.750Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.154 34.474 1499.0586 19:55:05.45M 2015-11-10T19:54:51.955Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.154 34.474 1499.0579 19:55:05.65M 2015-11-10T19:54:52.155Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.154 34.474 1499.0568 19:55:05.85M 2015-11-10T19:54:52.360Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.154 34.474 1499.0563 19:55:06.06M 2015-11-10T19:54:52.560Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.156 34.475 1499.0574 19:55:06.26M 2015-11-10T19:54:52.765Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.157 34.476 1499.0583 19:55:06.46M 2015-11-10T19:54:52.985Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.153 34.473 1499.0537 19:55:06.66M 2015-11-10T19:54:53.170Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.153 34.473 1499.0540 19:55:06.88M 2015-11-10T19:54:53.375Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.153 34.473 1499.0542 19:55:07.08M 2015-11-10T19:54:53.575Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.145 34.466 1499.0454 19:55:07.28M 2015-11-10T19:54:53.780Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.144 34.465 1499.0441 19:55:07.48M 2015-11-10T19:54:53.985Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.143 34.463 1499.0432 19:55:07.68M 2015-11-10T19:54:54.185Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.142 34.462 1499.0424 19:55:07.88M 2015-11-10T19:54:54.390Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.141 34.461 1499.0406 19:55:08.10M 2015-11-10T19:54:54.595Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.146 34.465 1499.0458 19:55:08.29M 2015-11-10T19:54:54.795Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.146 34.466 1499.0461 19:55:08.49M 2015-11-10T19:54:54.995Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.146 34.466 1499.0468 19:55:08.69M 2015-11-10T19:54:55.200Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.147 34.466 1499.0470 19:55:08.89M 2015-11-10T19:54:55.405Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.148 34.467 1499.0490 19:55:09.11M 2015-11-10T19:54:55.605Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.146 34.465 1499.0469 19:55:09.31M 2015-11-10T19:54:55.810Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.146 34.465 1499.0476 19:55:09.51M 2015-11-10T19:54:56.010Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.145 34.465 1499.0466 19:55:09.71M 2015-11-10T19:54:56.215Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.145 34.465 1499.0468 19:55:09.90M 2015-11-10T19:54:56.425Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.147 34.466 1499.0485 19:55:10.13M 2015-11-10T19:54:56.621Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.147 34.466 1499.0488 19:55:10.32M 2015-11-10T19:54:56.825Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.147 34.467 1499.0490 19:55:10.52M 2015-11-10T19:54:57.026Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.147 34.466 1499.0480 19:55:10.72M 2015-11-10T19:54:57.244Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.146 34.466 1499.0469 19:55:10.92M 2015-11-10T19:54:57.451Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.146 34.466 1499.0470 19:55:11.14M 2015-11-10T19:54:57.640Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.151 34.471 1499.0529 19:55:11.35M 2015-11-10T19:54:57.840Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.151 34.470 1499.0533 19:55:11.54M 2015-11-10T19:54:58.085Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.149 34.469 1499.0519 19:55:11.74M 2015-11-10T19:54:58.245Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.149 34.468 1499.0514 19:55:12.00M 2015-11-10T19:54:58.450Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.148 34.467 1499.0503 19:55:12.15M 2015-11-10T19:54:58.650Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.147 34.467 1499.0498 19:55:12.35M 2015-11-10T19:54:58.855Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.148 34.467 1499.0494 19:55:12.55M 2015-11-10T19:54:59.056Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.148 34.467 1499.0493 19:55:12.75M 2015-11-10T19:54:59.260Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.147 34.467 1499.0480 19:55:12.95M 2015-11-10T19:54:59.465Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.146 34.466 1499.0475 19:55:13.17M 2015-11-10T19:54:59.670Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.137 34.458 1499.0371 19:55:13.37M 2015-11-10T19:54:59.870Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.142 34.462 1499.0411 19:55:13.57M