2015-11-10T19:52:00.188Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.153 34.472 1499.0585 19:52:13.87M 2015-11-10T19:52:00.388Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.152 34.472 1499.0573 19:52:14.09M 2015-11-10T19:52:00.598Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.151 34.471 1499.0553 19:52:14.29M 2015-11-10T19:52:00.798Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.153 34.473 1499.0569 19:52:14.49M 2015-11-10T19:52:00.998Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.154 34.474 1499.0571 19:52:14.69M 2015-11-10T19:52:01.203Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.154 34.474 1499.0575 19:52:14.89M 2015-11-10T19:52:01.408Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.155 34.474 1499.0585 19:52:15.10M 2015-11-10T19:52:01.608Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.155 34.474 1499.0581 19:52:15.31M 2015-11-10T19:52:01.813Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.155 34.475 1499.0582 19:52:15.50M 2015-11-10T19:52:02.013Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.158 34.478 1499.0607 19:52:15.70M 2015-11-10T19:52:02.223Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.158 34.479 1499.0602 19:52:15.90M 2015-11-10T19:52:02.423Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.158 34.479 1499.0597 19:52:16.12M 2015-11-10T19:52:02.628Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.158 34.479 1499.0597 19:52:16.32M 2015-11-10T19:52:02.828Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.159 34.480 1499.0599 19:52:16.52M 2015-11-10T19:52:03.033Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.159 34.480 1499.0597 19:52:16.72M 2015-11-10T19:52:03.253Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.160 34.481 1499.0594 19:52:16.92M 2015-11-10T19:52:03.438Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.160 34.481 1499.0596 19:52:17.15M 2015-11-10T19:52:03.643Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.159 34.480 1499.0588 19:52:17.33M 2015-11-10T19:52:03.843Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.156 34.477 1499.0557 19:52:17.54M 2015-11-10T19:52:04.048Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.156 34.477 1499.0546 19:52:17.73M 2015-11-10T19:52:04.248Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.154 34.476 1499.0522 19:52:17.93M 2015-11-10T19:52:04.453Z|I-OCEAN7-304-XXXX| 26.08 12.718 40.153 34.475 1499.0499 19:52:18.15M 2015-11-10T19:52:04.658Z|I-OCEAN7-304-XXXX| 26.07 12.718 40.152 34.474 1499.0481 19:52:18.35M 2015-11-10T19:52:04.858Z|I-OCEAN7-304-XXXX| 26.04 12.718 40.152 34.473 1499.0466 19:52:18.55M 2015-11-10T19:52:05.063Z|I-OCEAN7-304-XXXX| 26.10 12.718 40.152 34.474 1499.0474 19:52:18.75M 2015-11-10T19:52:05.263Z|I-OCEAN7-304-XXXX| 26.09 12.718 40.153 34.475 1499.0485 19:52:18.95M 2015-11-10T19:52:05.468Z|I-OCEAN7-304-XXXX| 26.09 12.717 40.152 34.475 1499.0468 19:52:19.16M 2015-11-10T19:52:05.668Z|I-OCEAN7-304-XXXX| 26.09 12.717 40.152 34.475 1499.0459 19:52:19.36M 2015-11-10T19:52:05.873Z|I-OCEAN7-304-XXXX| 26.09 12.717 40.153 34.476 1499.0471 19:52:19.56M 2015-11-10T19:52:06.078Z|I-OCEAN7-304-XXXX| 26.08 12.717 40.154 34.476 1499.0479 19:52:19.76M 2015-11-10T19:52:06.283Z|I-OCEAN7-304-XXXX| 26.09 12.717 40.155 34.477 1499.0488 19:52:19.96M 2015-11-10T19:52:06.483Z|I-OCEAN7-304-XXXX| 26.12 12.717 40.155 34.477 1499.0498 19:52:20.18M 2015-11-10T19:52:06.688Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.155 34.475 1499.0563 19:52:20.38M 2015-11-10T19:52:06.888Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.151 34.470 1499.0524 19:52:20.58M 2015-11-10T19:52:07.088Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.153 34.472 1499.0551 19:52:20.78M 2015-11-10T19:52:07.293Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.154 34.473 1499.0566 19:52:20.97M 2015-11-10T19:52:07.498Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.153 34.472 1499.0565 19:52:21.19M 2015-11-10T19:52:07.713Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.152 34.470 1499.0563 19:52:21.39M 2015-11-10T19:52:07.903Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.151 34.469 1499.0555 19:52:21.61M 2015-11-10T19:52:08.108Z|I-OCEAN7-304-XXXX| 26.10 12.722 40.153 34.471 1499.0580 19:52:21.79M 2015-11-10T19:52:08.313Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.154 34.472 1499.0594 19:52:22.01M 2015-11-10T19:52:08.513Z|I-OCEAN7-304-XXXX| 26.20 12.722 40.156 34.474 1499.0625 19:52:22.21M 2015-11-10T19:52:08.718Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.156 34.474 1499.0612 19:52:22.41M 2015-11-10T19:52:08.918Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.155 34.474 1499.0590 19:52:22.61M 2015-11-10T19:52:09.123Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.154 34.474 1499.0570 19:52:22.81M 2015-11-10T19:52:09.328Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.154 34.474 1499.0562 19:52:23.03M 2015-11-10T19:52:09.528Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.154 34.474 1499.0555 19:52:23.22M 2015-11-10T19:52:09.733Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.149 34.469 1499.0483 19:52:23.43M 2015-11-10T19:52:09.933Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.149 34.470 1499.0482 19:52:23.62M 2015-11-10T19:52:10.138Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.149 34.470 1499.0476 19:52:23.82M 2015-11-10T19:52:10.343Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.148 34.470 1499.0474 19:52:24.04M 2015-11-10T19:52:10.543Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.149 34.470 1499.0477 19:52:24.24M 2015-11-10T19:52:10.748Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.150 34.471 1499.0481 19:52:24.44M 2015-11-10T19:52:10.948Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.150 34.471 1499.0475 19:52:24.64M 2015-11-10T19:52:11.153Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.150 34.471 1499.0472 19:52:24.84M 2015-11-10T19:52:11.358Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.148 34.470 1499.0459 19:52:25.06M 2015-11-10T19:52:11.558Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.151 34.473 1499.0497 19:52:25.25M 2015-11-10T19:52:11.763Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.153 34.474 1499.0516 19:52:25.45M 2015-11-10T19:52:11.963Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.153 34.473 1499.0536 19:52:25.66M 2015-11-10T19:52:12.188Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.152 34.472 1499.0532 19:52:25.85M 2015-11-10T19:52:12.368Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.153 34.473 1499.0557 19:52:26.09M 2015-11-10T19:52:12.573Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.151 34.471 1499.0544 19:52:26.27M 2015-11-10T19:52:12.778Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.151 34.470 1499.0541 19:52:26.47M 2015-11-10T19:52:12.978Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.151 34.470 1499.0542 19:52:26.67M 2015-11-10T19:52:13.183Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.150 34.470 1499.0546 19:52:26.87M 2015-11-10T19:52:13.383Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.150 34.469 1499.0546 19:52:27.09M 2015-11-10T19:52:13.593Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.150 34.469 1499.0558 19:52:27.28M 2015-11-10T19:52:13.793Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.150 34.469 1499.0549 19:52:27.48M 2015-11-10T19:52:13.998Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.150 34.469 1499.0549 19:52:27.68M 2015-11-10T19:52:14.198Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.150 34.469 1499.0558 19:52:27.88M 2015-11-10T19:52:14.398Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.151 34.470 1499.0569 19:52:28.10M 2015-11-10T19:52:14.603Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.152 34.471 1499.0574 19:52:28.30M 2015-11-10T19:52:14.809Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.152 34.471 1499.0573 19:52:28.50M 2015-11-10T19:52:15.009Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.153 34.473 1499.0575 19:52:28.70M 2015-11-10T19:52:15.223Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.153 34.473 1499.0577 19:52:28.90M 2015-11-10T19:52:15.414Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.154 34.474 1499.0590 19:52:29.11M 2015-11-10T19:52:15.618Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.155 34.475 1499.0602 19:52:29.31M 2015-11-10T19:52:15.818Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.153 34.473 1499.0583 19:52:29.51M 2015-11-10T19:52:16.024Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.153 34.472 1499.0582 19:52:29.71M 2015-11-10T19:52:16.229Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.153 34.472 1499.0581 19:52:29.91M 2015-11-10T19:52:16.435Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.154 34.473 1499.0580 19:52:30.13M 2015-11-10T19:52:16.653Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.153 34.472 1499.0573 19:52:30.33M 2015-11-10T19:52:16.838Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.154 34.473 1499.0581 19:52:30.54M 2015-11-10T19:52:17.038Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.154 34.473 1499.0579 19:52:30.73M 2015-11-10T19:52:17.244Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.154 34.473 1499.0579 19:52:30.93M 2015-11-10T19:52:17.450Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.155 34.474 1499.0581 19:52:31.15M 2015-11-10T19:52:17.649Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.155 34.474 1499.0583 19:52:31.35M 2015-11-10T19:52:17.854Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.150 34.469 1499.0514 19:52:31.54M 2015-11-10T19:52:18.054Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.150 34.469 1499.0509 19:52:31.74M 2015-11-10T19:52:18.259Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.150 34.469 1499.0500 19:52:31.94M 2015-11-10T19:52:18.464Z|I-OCEAN7-304-XXXX| 26.00 12.720 40.149 34.469 1499.0481 19:52:32.16M 2015-11-10T19:52:18.664Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.149 34.468 1499.0465 19:52:32.36M 2015-11-10T19:52:18.869Z|I-OCEAN7-304-XXXX| 25.97 12.720 40.148 34.469 1499.0465 19:52:32.56M 2015-11-10T19:52:19.074Z|I-OCEAN7-304-XXXX| 25.97 12.720 40.145 34.465 1499.0411 19:52:32.76M 2015-11-10T19:52:19.274Z|I-OCEAN7-304-XXXX| 25.92 12.719 40.145 34.466 1499.0399 19:52:32.96M 2015-11-10T19:52:19.479Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.145 34.466 1499.0389 19:52:33.17M 2015-11-10T19:52:19.679Z|I-OCEAN7-304-XXXX| 25.90 12.719 40.144 34.465 1499.0380 19:52:33.37M 2015-11-10T19:52:19.884Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.144 34.465 1499.0380 19:52:33.57M 2015-11-10T19:52:20.089Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.144 34.466 1499.0387 19:52:33.77M 2015-11-10T19:52:20.289Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.147 34.468 1499.0420 19:52:33.97M 2015-11-10T19:52:20.494Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.153 34.474 1499.0494 19:52:34.19M 2015-11-10T19:52:20.694Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.154 34.475 1499.0505 19:52:34.39M 2015-11-10T19:52:20.899Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.155 34.475 1499.0522 19:52:34.59M 2015-11-10T19:52:21.119Z|I-OCEAN7-304-XXXX| 26.00 12.720 40.155 34.476 1499.0535 19:52:34.79M 2015-11-10T19:52:21.304Z|I-OCEAN7-304-XXXX| 25.97 12.720 40.156 34.476 1499.0537 19:52:35.02M 2015-11-10T19:52:21.504Z|I-OCEAN7-304-XXXX| 26.01 12.720 40.150 34.470 1499.0474 19:52:35.20M 2015-11-10T19:52:21.709Z|I-OCEAN7-304-XXXX| 26.01 12.720 40.149 34.469 1499.0463 19:52:35.40M 2015-11-10T19:52:21.914Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.147 34.468 1499.0455 19:52:35.60M 2015-11-10T19:52:22.119Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.150 34.471 1499.0494 19:52:35.80M 2015-11-10T19:52:22.319Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.151 34.471 1499.0508 19:52:36.02M 2015-11-10T19:52:22.524Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.159 34.479 1499.0605 19:52:36.22M 2015-11-10T19:52:22.729Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.155 34.475 1499.0548 19:52:36.42M 2015-11-10T19:52:22.929Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.157 34.477 1499.0566 19:52:36.62M 2015-11-10T19:52:23.134Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.154 34.475 1499.0536 19:52:36.82M 2015-11-10T19:52:23.339Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.153 34.474 1499.0530 19:52:37.04M 2015-11-10T19:52:23.539Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.156 34.476 1499.0564 19:52:37.24M 2015-11-10T19:52:23.739Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.157 34.477 1499.0582 19:52:37.43M 2015-11-10T19:52:23.944Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.158 34.479 1499.0597 19:52:37.63M 2015-11-10T19:52:24.149Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.160 34.480 1499.0614 19:52:37.83M 2015-11-10T19:52:24.354Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.161 34.481 1499.0623 19:52:38.05M 2015-11-10T19:52:24.554Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.163 34.484 1499.0642 19:52:38.25M 2015-11-10T19:52:24.754Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.163 34.484 1499.0641 19:52:38.45M 2015-11-10T19:52:24.959Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.164 34.485 1499.0646 19:52:38.65M 2015-11-10T19:52:25.164Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.165 34.485 1499.0652 19:52:38.85M 2015-11-10T19:52:25.364Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.165 34.486 1499.0657 19:52:39.06M 2015-11-10T19:52:25.584Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.166 34.486 1499.0664 19:52:39.26M 2015-11-10T19:52:25.769Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.166 34.487 1499.0673 19:52:39.48M 2015-11-10T19:52:25.974Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.158 34.479 1499.0583 19:52:39.66M 2015-11-10T19:52:26.179Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.157 34.478 1499.0582 19:52:39.86M 2015-11-10T19:52:26.384Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.157 34.477 1499.0575 19:52:40.08M 2015-11-10T19:52:26.584Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.156 34.477 1499.0568 19:52:40.28M 2015-11-10T19:52:26.789Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.156 34.477 1499.0564 19:52:40.48M 2015-11-10T19:52:26.989Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.151 34.472 1499.0503 19:52:40.68M 2015-11-10T19:52:27.189Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.151 34.472 1499.0524 19:52:40.88M 2015-11-10T19:52:27.394Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.151 34.472 1499.0524 19:52:41.09M 2015-11-10T19:52:27.599Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.150 34.471 1499.0530 19:52:41.29M 2015-11-10T19:52:27.799Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.152 34.472 1499.0548 19:52:41.49M 2015-11-10T19:52:28.004Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.153 34.473 1499.0563 19:52:41.69M 2015-11-10T19:52:28.209Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.154 34.474 1499.0580 19:52:41.89M 2015-11-10T19:52:28.414Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.155 34.474 1499.0599 19:52:42.11M 2015-11-10T19:52:28.614Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.156 34.475 1499.0623 19:52:42.31M 2015-11-10T19:52:28.814Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.153 34.473 1499.0597 19:52:42.51M 2015-11-10T19:52:29.019Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.152 34.472 1499.0591 19:52:42.70M 2015-11-10T19:52:29.230Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.150 34.470 1499.0569 19:52:42.90M 2015-11-10T19:52:29.429Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.147 34.466 1499.0537 19:52:43.13M 2015-11-10T19:52:29.629Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.151 34.470 1499.0599 19:52:43.33M 2015-11-10T19:52:29.829Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.151 34.471 1499.0587 19:52:43.52M 2015-11-10T19:52:30.049Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.152 34.471 1499.0597 19:52:43.72M 2015-11-10T19:52:30.239Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.153 34.472 1499.0612 19:52:43.94M 2015-11-10T19:52:30.444Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.152 34.472 1499.0587 19:52:44.14M 2015-11-10T19:52:30.639Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.151 34.471 1499.0564 19:52:44.34M 2015-11-10T19:52:30.844Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.150 34.470 1499.0551 19:52:44.54M 2015-11-10T19:52:31.049Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.150 34.470 1499.0535 19:52:44.74M 2015-11-10T19:52:31.254Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.152 34.472 1499.0546 19:52:44.94M 2015-11-10T19:52:31.454Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.152 34.473 1499.0555 19:52:45.15M 2015-11-10T19:52:31.659Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.153 34.473 1499.0558 19:52:45.35M 2015-11-10T19:52:31.864Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.154 34.474 1499.0570 19:52:45.55M 2015-11-10T19:52:32.064Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.153 34.473 1499.0551 19:52:45.75M 2015-11-10T19:52:32.269Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.152 34.472 1499.0543 19:52:45.95M 2015-11-10T19:52:32.469Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.151 34.471 1499.0527 19:52:46.17M 2015-11-10T19:52:32.674Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.151 34.471 1499.0529 19:52:46.37M 2015-11-10T19:52:32.874Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.152 34.472 1499.0533 19:52:46.57M 2015-11-10T19:52:33.079Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.153 34.473 1499.0540 19:52:46.77M 2015-11-10T19:52:33.284Z|I-OCEAN7-304-XXXX| 26.02 12.720 40.154 34.474 1499.0538 19:52:46.97M 2015-11-10T19:52:33.489Z|I-OCEAN7-304-XXXX| 25.99 12.720 40.154 34.474 1499.0540 19:52:47.19M 2015-11-10T19:52:33.689Z|I-OCEAN7-304-XXXX| 25.91 12.720 40.150 34.470 1499.0479 19:52:47.39M 2015-11-10T19:52:33.889Z|I-OCEAN7-304-XXXX| 25.91 12.721 40.150 34.469 1499.0479 19:52:47.58M 2015-11-10T19:52:34.094Z|I-OCEAN7-304-XXXX| 25.90 12.721 40.150 34.469 1499.0485 19:52:47.78M 2015-11-10T19:52:34.299Z|I-OCEAN7-304-XXXX| 25.89 12.721 40.150 34.469 1499.0486 19:52:48.00M 2015-11-10T19:52:34.514Z|I-OCEAN7-304-XXXX| 25.86 12.721 40.150 34.469 1499.0487 19:52:48.20M 2015-11-10T19:52:34.704Z|I-OCEAN7-304-XXXX| 25.86 12.721 40.147 34.466 1499.0453 19:52:48.41M 2015-11-10T19:52:34.904Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.148 34.467 1499.0450 19:52:48.60M 2015-11-10T19:52:35.109Z|I-OCEAN7-304-XXXX| 25.81 12.721 40.148 34.467 1499.0453 19:52:48.79M 2015-11-10T19:52:35.309Z|I-OCEAN7-304-XXXX| 25.83 12.721 40.153 34.472 1499.0502 19:52:49.02M 2015-11-10T19:52:35.514Z|I-OCEAN7-304-XXXX| 25.86 12.720 40.154 34.474 1499.0515 19:52:49.21M 2015-11-10T19:52:35.719Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.153 34.473 1499.0500 19:52:49.41M 2015-11-10T19:52:35.924Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.152 34.472 1499.0485 19:52:49.61M 2015-11-10T19:52:36.124Z|I-OCEAN7-304-XXXX| 25.85 12.720 40.151 34.472 1499.0476 19:52:49.81M 2015-11-10T19:52:36.329Z|I-OCEAN7-304-XXXX| 25.82 12.720 40.150 34.470 1499.0464 19:52:50.03M 2015-11-10T19:52:36.529Z|I-OCEAN7-304-XXXX| 25.87 12.720 40.153 34.473 1499.0508 19:52:50.23M 2015-11-10T19:52:36.734Z|I-OCEAN7-304-XXXX| 25.90 12.720 40.154 34.474 1499.0522 19:52:50.43M 2015-11-10T19:52:36.939Z|I-OCEAN7-304-XXXX| 25.91 12.720 40.155 34.475 1499.0533 19:52:50.63M 2015-11-10T19:52:37.139Z|I-OCEAN7-304-XXXX| 25.98 12.720 40.155 34.476 1499.0541 19:52:50.83M 2015-11-10T19:52:37.344Z|I-OCEAN7-304-XXXX| 26.02 12.720 40.156 34.476 1499.0549 19:52:51.04M 2015-11-10T19:52:37.549Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.156 34.476 1499.0542 19:52:51.24M 2015-11-10T19:52:37.749Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.156 34.477 1499.0555 19:52:51.44M 2015-11-10T19:52:37.954Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.157 34.477 1499.0573 19:52:51.64M 2015-11-10T19:52:38.154Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.157 34.477 1499.0568 19:52:51.84M 2015-11-10T19:52:38.359Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.156 34.477 1499.0574 19:52:52.06M 2015-11-10T19:52:38.559Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.158 34.478 1499.0613 19:52:52.26M 2015-11-10T19:52:38.764Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.159 34.478 1499.0620 19:52:52.46M 2015-11-10T19:52:38.984Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.159 34.479 1499.0636 19:52:52.66M 2015-11-10T19:52:39.171Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.160 34.480 1499.0649 19:52:52.87M 2015-11-10T19:52:39.375Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.160 34.480 1499.0651 19:52:53.07M 2015-11-10T19:52:39.579Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.161 34.480 1499.0662 19:52:53.27M 2015-11-10T19:52:39.779Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.162 34.481 1499.0679 19:52:53.47M 2015-11-10T19:52:39.980Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.163 34.482 1499.0699 19:52:53.67M 2015-11-10T19:52:40.190Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.162 34.482 1499.0692 19:52:53.87M 2015-11-10T19:52:40.390Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.162 34.481 1499.0692 19:52:54.09M 2015-11-10T19:52:40.589Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.161 34.481 1499.0690 19:52:54.29M 2015-11-10T19:52:40.795Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.161 34.480 1499.0679 19:52:54.49M 2015-11-10T19:52:41.000Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.160 34.480 1499.0671 19:52:54.69M 2015-11-10T19:52:41.200Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.159 34.478 1499.0658 19:52:54.88M 2015-11-10T19:52:41.404Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.158 34.478 1499.0652 19:52:55.10M 2015-11-10T19:52:41.611Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.158 34.478 1499.0638 19:52:55.30M 2015-11-10T19:52:41.810Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.158 34.478 1499.0631 19:52:55.50M 2015-11-10T19:52:42.015Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.149 34.469 1499.0515 19:52:55.70M 2015-11-10T19:52:42.220Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.149 34.469 1499.0503 19:52:55.90M 2015-11-10T19:52:42.420Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.149 34.470 1499.0507 19:52:56.12M 2015-11-10T19:52:42.625Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.150 34.471 1499.0515 19:52:56.32M 2015-11-10T19:52:42.825Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.152 34.472 1499.0522 19:52:56.52M 2015-11-10T19:52:43.030Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.152 34.473 1499.0529 19:52:56.71M 2015-11-10T19:52:43.230Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.153 34.473 1499.0533 19:52:56.92M 2015-11-10T19:52:43.450Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.155 34.475 1499.0569 19:52:57.13M 2015-11-10T19:52:43.640Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.156 34.476 1499.0569 19:52:57.35M 2015-11-10T19:52:43.840Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.155 34.475 1499.0555 19:52:57.53M 2015-11-10T19:52:44.046Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.155 34.475 1499.0548 19:52:57.73M 2015-11-10T19:52:44.245Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.153 34.474 1499.0526 19:52:57.93M 2015-11-10T19:52:44.450Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.152 34.473 1499.0518 19:52:58.15M 2015-11-10T19:52:44.655Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.151 34.472 1499.0521 19:52:58.35M 2015-11-10T19:52:44.855Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.150 34.470 1499.0511 19:52:58.55M 2015-11-10T19:52:45.055Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.150 34.470 1499.0510 19:52:58.75M 2015-11-10T19:52:45.265Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.150 34.470 1499.0510 19:52:58.94M 2015-11-10T19:52:45.465Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.151 34.471 1499.0524 19:52:59.17M 2015-11-10T19:52:45.670Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.148 34.468 1499.0494 19:52:59.36M 2015-11-10T19:52:45.875Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.149 34.469 1499.0494 19:52:59.56M 2015-11-10T19:52:46.075Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.149 34.469 1499.0499 19:52:59.76M 2015-11-10T19:52:46.275Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.150 34.470 1499.0500 19:52:59.96M 2015-11-10T19:52:46.480Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.151 34.471 1499.0499 19:53:00.18M 2015-11-10T19:52:46.685Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.149 34.469 1499.0471 19:53:00.38M 2015-11-10T19:52:46.885Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.148 34.469 1499.0466 19:53:00.58M 2015-11-10T19:52:47.090Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.148 34.469 1499.0459 19:53:00.77M 2015-11-10T19:52:47.295Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.149 34.470 1499.0469 19:53:01.98M 2015-11-10T19:52:47.495Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.149 34.470 1499.0469 19:53:01.19M 2015-11-10T19:52:47.703Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.146 34.467 1499.0424 19:53:01.39M 2015-11-10T19:52:47.915Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.146 34.467 1499.0417 19:53:01.59M 2015-11-10T19:52:48.105Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.152 34.473 1499.0490 19:53:01.80M 2015-11-10T19:52:48.310Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.153 34.474 1499.0505 19:53:02.01M 2015-11-10T19:52:48.510Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.153 34.474 1499.0502 19:53:02.21M 2015-11-10T19:52:48.710Z|I-OCEAN7-304-XXXX| 26.01 12.719 40.153 34.474 1499.0492 19:53:02.41M 2015-11-10T19:52:48.915Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.152 34.473 1499.0481 19:53:02.61M 2015-11-10T19:52:49.120Z|I-OCEAN7-304-XXXX| 25.99 12.719 40.151 34.472 1499.0465 19:53:02.81M 2015-11-10T19:52:49.325Z|I-OCEAN7-304-XXXX| 25.94 12.719 40.150 34.471 1499.0449 19:53:03.02M 2015-11-10T19:52:49.525Z|I-OCEAN7-304-XXXX| 25.92 12.719 40.153 34.475 1499.0482 19:53:03.22M 2015-11-10T19:52:49.733Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.154 34.476 1499.0488 19:53:03.42M 2015-11-10T19:52:49.930Z|I-OCEAN7-304-XXXX| 25.91 12.719 40.156 34.477 1499.0508 19:53:03.62M 2015-11-10T19:52:50.135Z|I-OCEAN7-304-XXXX| 25.93 12.719 40.157 34.477 1499.0532 19:53:03.82M 2015-11-10T19:52:50.340Z|I-OCEAN7-304-XXXX| 25.91 12.720 40.156 34.477 1499.0540 19:53:04.04M 2015-11-10T19:52:50.555Z|I-OCEAN7-304-XXXX| 25.94 12.720 40.156 34.476 1499.0546 19:53:04.24M 2015-11-10T19:52:50.745Z|I-OCEAN7-304-XXXX| 25.90 12.720 40.156 34.476 1499.0537 19:53:04.44M 2015-11-10T19:52:50.945Z|I-OCEAN7-304-XXXX| 25.91 12.720 40.155 34.476 1499.0521 19:53:04.64M 2015-11-10T19:52:51.150Z|I-OCEAN7-304-XXXX| 25.98 12.720 40.155 34.476 1499.0526 19:53:04.83M 2015-11-10T19:52:51.355Z|I-OCEAN7-304-XXXX| 25.98 12.720 40.155 34.475 1499.0522 19:53:05.05M 2015-11-10T19:52:51.555Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.154 34.474 1499.0508 19:53:05.25M 2015-11-10T19:52:51.760Z|I-OCEAN7-304-XXXX| 25.99 12.719 40.154 34.474 1499.0507 19:53:05.45M 2015-11-10T19:52:51.960Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.153 34.474 1499.0510 19:53:05.65M 2015-11-10T19:52:52.165Z|I-OCEAN7-304-XXXX| 26.09 12.719 40.152 34.473 1499.0511 19:53:05.85M 2015-11-10T19:52:52.385Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.152 34.472 1499.0513 19:53:06.07M 2015-11-10T19:52:52.570Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.154 34.475 1499.0538 19:53:06.28M 2015-11-10T19:52:52.775Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.154 34.474 1499.0549 19:53:06.47M 2015-11-10T19:52:52.975Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.151 34.471 1499.0515 19:53:06.67M 2015-11-10T19:52:53.180Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.150 34.471 1499.0509 19:53:06.86M 2015-11-10T19:52:53.385Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.149 34.470 1499.0490 19:53:07.08M 2015-11-10T19:52:53.585Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.147 34.468 1499.0479 19:53:07.28M 2015-11-10T19:52:53.790Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.148 34.469 1499.0493 19:53:07.48M 2015-11-10T19:52:53.995Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.149 34.470 1499.0509 19:53:07.68M 2015-11-10T19:52:54.195Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.150 34.471 1499.0533 19:53:07.88M 2015-11-10T19:52:54.395Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.151 34.472 1499.0547 19:53:08.10M 2015-11-10T19:52:54.600Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.153 34.474 1499.0571 19:53:08.30M 2015-11-10T19:52:54.805Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.155 34.475 1499.0597 19:53:08.49M 2015-11-10T19:52:55.005Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.162 34.482 1499.0680 19:53:08.70M 2015-11-10T19:52:55.210Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.154 34.475 1499.0590 19:53:08.89M 2015-11-10T19:52:55.415Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.154 34.474 1499.0587 19:53:09.11M 2015-11-10T19:52:55.615Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.153 34.473 1499.0591 19:53:09.31M 2015-11-10T19:52:55.820Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.153 34.473 1499.0587 19:53:09.51M 2015-11-10T19:52:56.025Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.152 34.472 1499.0585 19:53:09.71M 2015-11-10T19:52:56.225Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.152 34.472 1499.0587 19:53:09.91M 2015-11-10T19:52:56.430Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.152 34.472 1499.0577 19:53:10.13M 2015-11-10T19:52:56.635Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.152 34.472 1499.0563 19:53:10.33M 2015-11-10T19:52:56.850Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.152 34.472 1499.0551 19:53:10.53M 2015-11-10T19:52:57.046Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.152 34.472 1499.0559 19:53:10.74M 2015-11-10T19:52:57.245Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.153 34.473 1499.0563 19:53:10.93M 2015-11-10T19:52:57.445Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.155 34.474 1499.0575 19:53:11.15M 2015-11-10T19:52:57.645Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.155 34.475 1499.0577 19:53:11.34M 2015-11-10T19:52:57.850Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.156 34.476 1499.0574 19:53:11.54M 2015-11-10T19:52:58.050Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.156 34.476 1499.0565 19:53:11.74M 2015-11-10T19:52:58.255Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.157 34.477 1499.0566 19:53:11.94M 2015-11-10T19:52:58.460Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.150 34.471 1499.0483 19:53:12.16M 2015-11-10T19:52:58.660Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.149 34.470 1499.0465 19:53:12.36M 2015-11-10T19:52:58.865Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.148 34.469 1499.0439 19:53:12.56M 2015-11-10T19:52:59.065Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.147 34.468 1499.0417 19:53:12.76M 2015-11-10T19:52:59.270Z|I-OCEAN7-304-XXXX| 26.00 12.719 40.146 34.468 1499.0411 19:53:12.95M 2015-11-10T19:52:59.475Z|I-OCEAN7-304-XXXX| 25.98 12.719 40.146 34.468 1499.0409 19:53:13.17M 2015-11-10T19:52:59.675Z|I-OCEAN7-304-XXXX| 25.95 12.719 40.147 34.468 1499.0408 19:53:13.37M 2015-11-10T19:52:59.880Z|I-OCEAN7-304-XXXX| 25.99 12.719 40.146 34.467 1499.0408 19:53:13.57M