2015-11-10T19:51:00.096Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.156 34.477 1499.0586 19:51:13.77M 2015-11-10T19:51:00.295Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.151 34.471 1499.0514 19:51:13.97M 2015-11-10T19:51:00.500Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.153 34.474 1499.0547 19:51:14.19M 2015-11-10T19:51:00.715Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.154 34.475 1499.0568 19:51:14.39M 2015-11-10T19:51:00.900Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.156 34.476 1499.0576 19:51:14.61M 2015-11-10T19:51:01.110Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.156 34.476 1499.0583 19:51:14.79M 2015-11-10T19:51:01.310Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.155 34.475 1499.0570 19:51:15.01M 2015-11-10T19:51:01.515Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.155 34.475 1499.0566 19:51:15.21M 2015-11-10T19:51:01.715Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.146 34.467 1499.0464 19:51:15.41M 2015-11-10T19:51:01.920Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.145 34.466 1499.0446 19:51:15.60M 2015-11-10T19:51:02.125Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.146 34.467 1499.0455 19:51:15.80M 2015-11-10T19:51:02.325Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.146 34.467 1499.0455 19:51:16.02M 2015-11-10T19:51:02.525Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.147 34.467 1499.0460 19:51:16.22M 2015-11-10T19:51:02.730Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.148 34.469 1499.0470 19:51:16.42M 2015-11-10T19:51:02.935Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.149 34.470 1499.0471 19:51:16.62M 2015-11-10T19:51:03.135Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.150 34.471 1499.0470 19:51:16.82M 2015-11-10T19:51:03.340Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.151 34.472 1499.0488 19:51:17.04M 2015-11-10T19:51:03.540Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.153 34.474 1499.0505 19:51:17.24M 2015-11-10T19:51:03.745Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.154 34.475 1499.0511 19:51:17.43M 2015-11-10T19:51:03.950Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.154 34.475 1499.0504 19:51:17.64M 2015-11-10T19:51:04.150Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.154 34.475 1499.0511 19:51:17.83M 2015-11-10T19:51:04.355Z|I-OCEAN7-304-XXXX| 26.09 12.719 40.153 34.474 1499.0507 19:51:18.05M 2015-11-10T19:51:04.560Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.154 34.475 1499.0518 19:51:18.25M 2015-11-10T19:51:04.760Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.153 34.474 1499.0507 19:51:18.45M 2015-11-10T19:51:04.965Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.152 34.473 1499.0499 19:51:18.65M 2015-11-10T19:51:05.185Z|I-OCEAN7-304-XXXX| 26.09 12.719 40.152 34.472 1499.0497 19:51:18.85M 2015-11-10T19:51:05.371Z|I-OCEAN7-304-XXXX| 26.06 12.719 40.151 34.472 1499.0491 19:51:19.08M 2015-11-10T19:51:05.570Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.151 34.472 1499.0483 19:51:19.27M 2015-11-10T19:51:05.781Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.151 34.472 1499.0479 19:51:19.46M 2015-11-10T19:51:05.980Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.152 34.473 1499.0487 19:51:19.67M 2015-11-10T19:51:06.180Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.151 34.472 1499.0483 19:51:19.86M 2015-11-10T19:51:06.385Z|I-OCEAN7-304-XXXX| 26.06 12.719 40.154 34.475 1499.0522 19:51:20.08M 2015-11-10T19:51:06.591Z|I-OCEAN7-304-XXXX| 26.06 12.719 40.155 34.476 1499.0541 19:51:20.28M 2015-11-10T19:51:06.791Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.155 34.476 1499.0552 19:51:20.48M 2015-11-10T19:51:06.996Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.155 34.475 1499.0546 19:51:20.68M 2015-11-10T19:51:07.201Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.154 34.474 1499.0538 19:51:20.88M 2015-11-10T19:51:07.401Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.153 34.474 1499.0530 19:51:21.10M 2015-11-10T19:51:07.601Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.150 34.470 1499.0490 19:51:21.30M 2015-11-10T19:51:07.806Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.150 34.470 1499.0491 19:51:21.49M 2015-11-10T19:51:08.011Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.150 34.471 1499.0490 19:51:21.69M 2015-11-10T19:51:08.216Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.150 34.471 1499.0490 19:51:21.89M 2015-11-10T19:51:08.416Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.151 34.472 1499.0502 19:51:22.11M 2015-11-10T19:51:08.621Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.151 34.472 1499.0516 19:51:22.31M 2015-11-10T19:51:08.821Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.152 34.472 1499.0521 19:51:22.51M 2015-11-10T19:51:09.026Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.152 34.473 1499.0532 19:51:22.71M 2015-11-10T19:51:09.231Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.152 34.473 1499.0533 19:51:22.91M 2015-11-10T19:51:09.431Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.153 34.473 1499.0538 19:51:23.13M 2015-11-10T19:51:09.651Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.153 34.474 1499.0538 19:51:23.33M 2015-11-10T19:51:09.841Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.154 34.475 1499.0541 19:51:23.54M 2015-11-10T19:51:10.041Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.154 34.475 1499.0546 19:51:23.73M 2015-11-10T19:51:10.246Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.155 34.476 1499.0562 19:51:23.92M 2015-11-10T19:51:10.446Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.155 34.476 1499.0569 19:51:24.14M 2015-11-10T19:51:10.651Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.156 34.477 1499.0575 19:51:24.34M 2015-11-10T19:51:10.866Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.156 34.477 1499.0580 19:51:24.54M 2015-11-10T19:51:11.056Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.156 34.477 1499.0579 19:51:24.74M 2015-11-10T19:51:11.256Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.155 34.476 1499.0579 19:51:24.94M 2015-11-10T19:51:11.461Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.154 34.475 1499.0573 19:51:25.15M 2015-11-10T19:51:11.666Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.159 34.479 1499.0625 19:51:25.36M 2015-11-10T19:51:11.885Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.159 34.479 1499.0630 19:51:25.55M 2015-11-10T19:51:12.071Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.155 34.476 1499.0585 19:51:25.75M 2015-11-10T19:51:12.276Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.155 34.475 1499.0582 19:51:25.95M 2015-11-10T19:51:12.476Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.155 34.476 1499.0581 19:51:26.17M 2015-11-10T19:51:12.681Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.155 34.476 1499.0575 19:51:26.37M 2015-11-10T19:51:12.881Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.155 34.475 1499.0574 19:51:26.57M 2015-11-10T19:51:13.093Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.155 34.475 1499.0579 19:51:26.77M 2015-11-10T19:51:13.286Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.154 34.474 1499.0576 19:51:26.97M 2015-11-10T19:51:13.491Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.153 34.473 1499.0566 19:51:27.19M 2015-11-10T19:51:13.696Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.154 34.474 1499.0565 19:51:27.39M 2015-11-10T19:51:13.896Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.155 34.475 1499.0577 19:51:27.58M 2015-11-10T19:51:14.121Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.156 34.475 1499.0591 19:51:27.78M 2015-11-10T19:51:14.301Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.157 34.476 1499.0596 19:51:28.02M 2015-11-10T19:51:14.506Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.158 34.477 1499.0598 19:51:28.20M 2015-11-10T19:51:14.711Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.157 34.477 1499.0573 19:51:28.40M 2015-11-10T19:51:14.916Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.148 34.469 1499.0477 19:51:28.60M 2015-11-10T19:51:15.116Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.148 34.468 1499.0466 19:51:28.80M 2015-11-10T19:51:15.321Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.147 34.467 1499.0463 19:51:29.02M 2015-11-10T19:51:15.521Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.146 34.467 1499.0455 19:51:29.22M 2015-11-10T19:51:15.726Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.145 34.465 1499.0447 19:51:29.41M 2015-11-10T19:51:15.931Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.144 34.464 1499.0437 19:51:29.62M 2015-11-10T19:51:16.131Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.148 34.468 1499.0483 19:51:29.82M 2015-11-10T19:51:16.336Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.149 34.469 1499.0493 19:51:30.03M 2015-11-10T19:51:16.536Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.149 34.469 1499.0499 19:51:30.23M 2015-11-10T19:51:16.741Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.149 34.469 1499.0503 19:51:30.43M 2015-11-10T19:51:16.941Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.150 34.470 1499.0516 19:51:30.63M 2015-11-10T19:51:17.146Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.151 34.471 1499.0516 19:51:30.83M 2015-11-10T19:51:17.351Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.158 34.478 1499.0597 19:51:31.05M 2015-11-10T19:51:17.551Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.154 34.474 1499.0541 19:51:31.25M 2015-11-10T19:51:17.756Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.152 34.472 1499.0519 19:51:31.44M 2015-11-10T19:51:17.961Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.150 34.471 1499.0503 19:51:31.64M 2015-11-10T19:51:18.161Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.151 34.471 1499.0520 19:51:31.84M 2015-11-10T19:51:18.367Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.152 34.472 1499.0530 19:51:32.06M 2015-11-10T19:51:18.586Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.152 34.472 1499.0524 19:51:32.26M 2015-11-10T19:51:18.771Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.152 34.472 1499.0527 19:51:32.48M 2015-11-10T19:51:18.976Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.152 34.472 1499.0518 19:51:32.66M 2015-11-10T19:51:19.176Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.151 34.472 1499.0515 19:51:32.86M 2015-11-10T19:51:19.381Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.152 34.473 1499.0518 19:51:33.08M 2015-11-10T19:51:19.581Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.152 34.473 1499.0522 19:51:33.28M 2015-11-10T19:51:19.786Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.152 34.473 1499.0513 19:51:33.47M 2015-11-10T19:51:19.991Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.153 34.474 1499.0514 19:51:33.68M 2015-11-10T19:51:20.191Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.152 34.473 1499.0514 19:51:33.87M 2015-11-10T19:51:20.396Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.152 34.473 1499.0513 19:51:34.09M 2015-11-10T19:51:20.596Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.151 34.472 1499.0498 19:51:34.29M 2015-11-10T19:51:20.801Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.151 34.472 1499.0507 19:51:34.49M 2015-11-10T19:51:21.006Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.151 34.472 1499.0509 19:51:34.69M 2015-11-10T19:51:21.206Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.152 34.473 1499.0508 19:51:34.89M 2015-11-10T19:51:21.406Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.152 34.473 1499.0500 19:51:35.11M 2015-11-10T19:51:21.628Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.151 34.472 1499.0496 19:51:35.30M 2015-11-10T19:51:21.816Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.158 34.479 1499.0579 19:51:35.51M 2015-11-10T19:51:22.021Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.159 34.480 1499.0592 19:51:35.70M 2015-11-10T19:51:22.226Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.160 34.481 1499.0613 19:51:35.90M 2015-11-10T19:51:22.426Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.157 34.478 1499.0579 19:51:36.12M 2015-11-10T19:51:22.631Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.158 34.478 1499.0585 19:51:36.32M 2015-11-10T19:51:22.831Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.155 34.476 1499.0569 19:51:36.52M 2015-11-10T19:51:23.051Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.154 34.475 1499.0554 19:51:36.72M 2015-11-10T19:51:23.236Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.153 34.474 1499.0544 19:51:36.93M 2015-11-10T19:51:23.445Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.152 34.473 1499.0531 19:51:37.14M 2015-11-10T19:51:23.641Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.151 34.472 1499.0516 19:51:37.34M 2015-11-10T19:51:23.858Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.151 34.472 1499.0502 19:51:37.53M 2015-11-10T19:51:24.051Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.149 34.470 1499.0496 19:51:37.73M 2015-11-10T19:51:24.256Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.148 34.469 1499.0480 19:51:37.93M 2015-11-10T19:51:24.456Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.148 34.469 1499.0485 19:51:38.15M 2015-11-10T19:51:24.683Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.148 34.468 1499.0476 19:51:38.35M 2015-11-10T19:51:24.861Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.150 34.471 1499.0498 19:51:38.55M 2015-11-10T19:51:25.066Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.151 34.472 1499.0519 19:51:38.75M 2015-11-10T19:51:25.266Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.152 34.473 1499.0538 19:51:38.95M 2015-11-10T19:51:25.471Z|I-OCEAN7-304-XXXX| 26.15 12.720 40.153 34.473 1499.0531 19:51:39.17M 2015-11-10T19:51:25.671Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.154 34.474 1499.0558 19:51:39.37M 2015-11-10T19:51:25.876Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.155 34.474 1499.0569 19:51:39.56M 2015-11-10T19:51:26.076Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.155 34.474 1499.0573 19:51:39.76M 2015-11-10T19:51:26.281Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.156 34.475 1499.0586 19:51:39.96M 2015-11-10T19:51:26.488Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.156 34.476 1499.0593 19:51:40.18M 2015-11-10T19:51:26.688Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.156 34.476 1499.0598 19:51:40.38M 2015-11-10T19:51:26.891Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.156 34.475 1499.0603 19:51:40.58M 2015-11-10T19:51:27.092Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.155 34.474 1499.0602 19:51:40.78M 2015-11-10T19:51:27.301Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.155 34.474 1499.0591 19:51:40.97M 2015-11-10T19:51:27.517Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.154 34.473 1499.0579 19:51:41.20M 2015-11-10T19:51:27.701Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.154 34.473 1499.0587 19:51:41.41M 2015-11-10T19:51:27.906Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.155 34.474 1499.0592 19:51:41.59M 2015-11-10T19:51:28.111Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.155 34.474 1499.0597 19:51:41.79M 2015-11-10T19:51:28.316Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.475 1499.0603 19:51:42.01M 2015-11-10T19:51:28.516Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.146 34.466 1499.0503 19:51:42.21M 2015-11-10T19:51:28.716Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.147 34.466 1499.0502 19:51:42.41M 2015-11-10T19:51:28.921Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.147 34.467 1499.0509 19:51:42.61M 2015-11-10T19:51:29.126Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.147 34.467 1499.0513 19:51:42.81M 2015-11-10T19:51:29.331Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.155 34.474 1499.0594 19:51:43.03M 2015-11-10T19:51:29.532Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.155 34.474 1499.0601 19:51:43.23M 2015-11-10T19:51:29.736Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.155 34.474 1499.0605 19:51:43.43M 2015-11-10T19:51:29.941Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.475 1499.0602 19:51:43.62M 2015-11-10T19:51:30.141Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.156 34.475 1499.0609 19:51:43.82M 2015-11-10T19:51:30.341Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.156 34.475 1499.0615 19:51:44.04M 2015-11-10T19:51:30.546Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.161 34.479 1499.0663 19:51:44.24M 2015-11-10T19:51:30.751Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.161 34.480 1499.0664 19:51:44.44M 2015-11-10T19:51:30.951Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.161 34.481 1499.0667 19:51:44.64M 2015-11-10T19:51:31.157Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.163 34.482 1499.0679 19:51:44.84M 2015-11-10T19:51:31.357Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.159 34.478 1499.0627 19:51:45.06M 2015-11-10T19:51:31.562Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.158 34.478 1499.0614 19:51:45.25M 2015-11-10T19:51:31.768Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.158 34.478 1499.0604 19:51:45.45M 2015-11-10T19:51:31.987Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.157 34.477 1499.0591 19:51:45.65M 2015-11-10T19:51:32.172Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.156 34.476 1499.0566 19:51:45.87M 2015-11-10T19:51:32.372Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.155 34.475 1499.0551 19:51:46.07M 2015-11-10T19:51:32.577Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.153 34.474 1499.0529 19:51:46.27M 2015-11-10T19:51:32.782Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.152 34.473 1499.0505 19:51:46.47M 2015-11-10T19:51:32.982Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.153 34.473 1499.0508 19:51:46.67M 2015-11-10T19:51:33.187Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.153 34.474 1499.0500 19:51:46.87M 2015-11-10T19:51:33.392Z|I-OCEAN7-304-XXXX| 26.04 12.719 40.152 34.473 1499.0486 19:51:47.09M 2015-11-10T19:51:33.592Z|I-OCEAN7-304-XXXX| 25.96 12.719 40.152 34.473 1499.0471 19:51:47.29M 2015-11-10T19:51:33.797Z|I-OCEAN7-304-XXXX| 25.99 12.719 40.153 34.474 1499.0490 19:51:47.49M 2015-11-10T19:51:33.997Z|I-OCEAN7-304-XXXX| 26.01 12.719 40.154 34.474 1499.0504 19:51:47.68M 2015-11-10T19:51:34.202Z|I-OCEAN7-304-XXXX| 26.02 12.719 40.155 34.476 1499.0527 19:51:47.88M 2015-11-10T19:51:34.402Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.154 34.474 1499.0513 19:51:48.10M 2015-11-10T19:51:34.607Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.153 34.474 1499.0516 19:51:48.30M 2015-11-10T19:51:34.812Z|I-OCEAN7-304-XXXX| 26.06 12.719 40.153 34.473 1499.0507 19:51:48.50M 2015-11-10T19:51:35.017Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.152 34.472 1499.0483 19:51:48.70M 2015-11-10T19:51:35.217Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.151 34.472 1499.0481 19:51:48.90M 2015-11-10T19:51:35.422Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.151 34.472 1499.0492 19:51:49.12M 2015-11-10T19:51:35.622Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.152 34.473 1499.0511 19:51:49.32M 2015-11-10T19:51:35.827Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.153 34.473 1499.0538 19:51:49.52M 2015-11-10T19:51:36.032Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.158 34.478 1499.0599 19:51:49.71M 2015-11-10T19:51:36.232Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.158 34.478 1499.0618 19:51:49.91M 2015-11-10T19:51:36.452Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.159 34.478 1499.0623 19:51:50.13M 2015-11-10T19:51:36.637Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.159 34.478 1499.0626 19:51:50.35M 2015-11-10T19:51:36.842Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.159 34.479 1499.0637 19:51:50.53M 2015-11-10T19:51:37.048Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.159 34.478 1499.0626 19:51:50.73M 2015-11-10T19:51:37.247Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.158 34.477 1499.0623 19:51:50.93M 2015-11-10T19:51:37.452Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.156 34.476 1499.0603 19:51:51.15M 2015-11-10T19:51:37.666Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.157 34.476 1499.0613 19:51:51.35M 2015-11-10T19:51:37.857Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.157 34.476 1499.0619 19:51:51.54M 2015-11-10T19:51:38.057Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.151 34.470 1499.0559 19:51:51.74M 2015-11-10T19:51:38.262Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.150 34.469 1499.0551 19:51:51.94M 2015-11-10T19:51:38.462Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.151 34.470 1499.0560 19:51:52.16M 2015-11-10T19:51:38.667Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.152 34.472 1499.0569 19:51:52.36M 2015-11-10T19:51:38.872Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.153 34.473 1499.0581 19:51:52.56M 2015-11-10T19:51:39.072Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.154 34.474 1499.0583 19:51:52.76M 2015-11-10T19:51:39.277Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.154 34.474 1499.0583 19:51:52.96M 2015-11-10T19:51:39.482Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.155 34.474 1499.0587 19:51:53.18M 2015-11-10T19:51:39.682Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.155 34.475 1499.0581 19:51:53.37M 2015-11-10T19:51:39.882Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.154 34.474 1499.0570 19:51:53.57M 2015-11-10T19:51:40.092Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.152 34.472 1499.0555 19:51:53.77M 2015-11-10T19:51:40.292Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.152 34.472 1499.0549 19:51:53.97M 2015-11-10T19:51:40.497Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.151 34.471 1499.0533 19:51:54.19M 2015-11-10T19:51:40.697Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.151 34.471 1499.0530 19:51:54.39M 2015-11-10T19:51:40.917Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.160 34.480 1499.0636 19:51:54.59M 2015-11-10T19:51:41.102Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.161 34.481 1499.0646 19:51:54.80M 2015-11-10T19:51:41.307Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.156 34.475 1499.0582 19:51:55.01M 2015-11-10T19:51:41.512Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.154 34.474 1499.0570 19:51:55.21M 2015-11-10T19:51:41.712Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.154 34.473 1499.0560 19:51:55.41M 2015-11-10T19:51:41.917Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.147 34.467 1499.0493 19:51:55.60M 2015-11-10T19:51:42.117Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.148 34.467 1499.0498 19:51:55.80M 2015-11-10T19:51:42.322Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.148 34.468 1499.0507 19:51:56.02M 2015-11-10T19:51:42.527Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.150 34.469 1499.0515 19:51:56.22M 2015-11-10T19:51:42.727Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.151 34.471 1499.0530 19:51:56.42M 2015-11-10T19:51:42.932Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.152 34.472 1499.0544 19:51:56.62M 2015-11-10T19:51:43.132Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.154 34.473 1499.0557 19:51:56.82M 2015-11-10T19:51:43.337Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.155 34.474 1499.0564 19:51:57.04M 2015-11-10T19:51:43.542Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.155 34.475 1499.0583 19:51:57.24M 2015-11-10T19:51:43.747Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.157 34.476 1499.0603 19:51:57.44M 2015-11-10T19:51:43.947Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.160 34.479 1499.0645 19:51:57.63M 2015-11-10T19:51:44.147Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.160 34.479 1499.0642 19:51:57.83M 2015-11-10T19:51:44.352Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.159 34.478 1499.0631 19:51:58.05M 2015-11-10T19:51:44.557Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.152 34.471 1499.0549 19:51:58.25M 2015-11-10T19:51:44.757Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.151 34.470 1499.0547 19:51:58.45M 2015-11-10T19:51:44.962Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.151 34.470 1499.0535 19:51:58.65M 2015-11-10T19:51:45.162Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.151 34.470 1499.0542 19:51:58.85M 2015-11-10T19:51:45.387Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.151 34.470 1499.0544 19:51:59.07M 2015-11-10T19:51:45.572Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.151 34.470 1499.0549 19:51:59.28M 2015-11-10T19:51:45.777Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.151 34.470 1499.0562 19:51:59.47M 2015-11-10T19:51:45.977Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.151 34.470 1499.0558 19:51:59.66M 2015-11-10T19:51:46.182Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.151 34.470 1499.0566 19:51:59.86M 2015-11-10T19:51:46.382Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.160 34.478 1499.0660 19:52:00.08M 2015-11-10T19:51:46.582Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.160 34.478 1499.0664 19:52:00.28M 2015-11-10T19:51:46.792Z|I-OCEAN7-304-XXXX| 26.18 12.722 40.160 34.479 1499.0669 19:52:00.48M 2015-11-10T19:51:46.992Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.156 34.475 1499.0616 19:52:00.68M 2015-11-10T19:51:47.197Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.155 34.474 1499.0592 19:52:00.88M 2015-11-10T19:51:47.397Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.154 34.474 1499.0573 19:52:01.10M 2015-11-10T19:51:47.597Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.154 34.474 1499.0568 19:52:01.29M 2015-11-10T19:51:47.802Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.154 34.473 1499.0563 19:52:01.49M 2015-11-10T19:51:48.008Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.153 34.472 1499.0560 19:52:01.69M 2015-11-10T19:51:48.212Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.153 34.473 1499.0569 19:52:01.89M 2015-11-10T19:51:48.417Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.153 34.472 1499.0569 19:52:02.11M 2015-11-10T19:51:48.617Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.152 34.472 1499.0551 19:52:02.31M 2015-11-10T19:51:48.817Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.153 34.472 1499.0553 19:52:02.51M 2015-11-10T19:51:49.022Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.152 34.472 1499.0546 19:52:02.70M 2015-11-10T19:51:49.227Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.153 34.473 1499.0536 19:52:02.91M 2015-11-10T19:51:49.427Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.152 34.473 1499.0526 19:52:03.13M 2015-11-10T19:51:49.632Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.153 34.473 1499.0527 19:52:03.33M 2015-11-10T19:51:49.852Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.151 34.472 1499.0505 19:52:03.52M 2015-11-10T19:51:50.037Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.151 34.472 1499.0520 19:52:03.74M 2015-11-10T19:51:50.242Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.152 34.472 1499.0529 19:52:03.92M 2015-11-10T19:51:50.442Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.152 34.472 1499.0542 19:52:04.14M 2015-11-10T19:51:50.647Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.152 34.472 1499.0546 19:52:04.34M 2015-11-10T19:51:50.847Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.152 34.472 1499.0546 19:52:04.54M 2015-11-10T19:51:51.052Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.153 34.472 1499.0557 19:52:04.74M 2015-11-10T19:51:51.257Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.153 34.472 1499.0560 19:52:04.94M 2015-11-10T19:51:51.457Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.152 34.471 1499.0548 19:52:05.16M 2015-11-10T19:51:51.662Z|I-OCEAN7-304-XXXX| 26.13 12.721 40.152 34.471 1499.0548 19:52:05.35M 2015-11-10T19:51:51.867Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.152 34.471 1499.0549 19:52:05.55M 2015-11-10T19:51:52.067Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.152 34.470 1499.0555 19:52:05.75M 2015-11-10T19:51:52.272Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.146 34.465 1499.0494 19:52:05.95M 2015-11-10T19:51:52.472Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.146 34.464 1499.0493 19:52:06.17M 2015-11-10T19:51:52.678Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.148 34.466 1499.0516 19:52:06.37M 2015-11-10T19:51:52.882Z|I-OCEAN7-304-XXXX| 26.12 12.717 40.148 34.471 1499.0425 19:52:06.57M 2015-11-10T19:51:53.082Z|I-OCEAN7-304-XXXX| 26.12 12.717 40.159 34.481 1499.0546 19:52:06.77M 2015-11-10T19:51:53.288Z|I-OCEAN7-304-XXXX| 26.12 12.717 40.160 34.482 1499.0560 19:52:06.97M 2015-11-10T19:51:53.488Z|I-OCEAN7-304-XXXX| 26.12 12.717 40.160 34.482 1499.0554 19:52:07.19M 2015-11-10T19:51:53.688Z|I-OCEAN7-304-XXXX| 26.14 12.717 40.159 34.481 1499.0547 19:52:07.38M 2015-11-10T19:51:53.893Z|I-OCEAN7-304-XXXX| 26.09 12.717 40.158 34.480 1499.0530 19:52:07.58M 2015-11-10T19:51:54.097Z|I-OCEAN7-304-XXXX| 26.09 12.717 40.157 34.480 1499.0514 19:52:07.78M 2015-11-10T19:51:54.318Z|I-OCEAN7-304-XXXX| 26.13 12.717 40.157 34.479 1499.0513 19:52:08.00M 2015-11-10T19:51:54.503Z|I-OCEAN7-304-XXXX| 26.12 12.717 40.157 34.479 1499.0520 19:52:08.22M 2015-11-10T19:51:54.708Z|I-OCEAN7-304-XXXX| 26.12 12.718 40.157 34.479 1499.0533 19:52:08.40M 2015-11-10T19:51:54.913Z|I-OCEAN7-304-XXXX| 26.11 12.718 40.157 34.479 1499.0535 19:52:08.60M 2015-11-10T19:51:55.113Z|I-OCEAN7-304-XXXX| 26.09 12.718 40.158 34.479 1499.0547 19:52:08.80M 2015-11-10T19:51:55.318Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.158 34.479 1499.0568 19:52:09.02M 2015-11-10T19:51:55.518Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.159 34.479 1499.0583 19:52:09.21M 2015-11-10T19:51:55.723Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.160 34.480 1499.0597 19:52:09.41M 2015-11-10T19:51:55.928Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.160 34.480 1499.0601 19:52:09.61M 2015-11-10T19:51:56.128Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.161 34.481 1499.0613 19:52:09.81M 2015-11-10T19:51:56.333Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.161 34.481 1499.0625 19:52:10.03M 2015-11-10T19:51:56.538Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.158 34.478 1499.0596 19:52:10.23M 2015-11-10T19:51:56.738Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.158 34.478 1499.0597 19:52:10.43M 2015-11-10T19:51:56.938Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.158 34.478 1499.0599 19:52:10.63M 2015-11-10T19:51:57.143Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.153 34.473 1499.0541 19:52:10.83M 2015-11-10T19:51:57.348Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.152 34.472 1499.0526 19:52:11.05M 2015-11-10T19:51:57.548Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.151 34.471 1499.0530 19:52:11.25M 2015-11-10T19:51:57.753Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.150 34.470 1499.0525 19:52:11.44M 2015-11-10T19:51:57.958Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.149 34.469 1499.0526 19:52:11.64M 2015-11-10T19:51:58.158Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.149 34.469 1499.0524 19:52:11.84M 2015-11-10T19:51:58.363Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.149 34.470 1499.0522 19:52:12.06M 2015-11-10T19:51:58.563Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.154 34.475 1499.0574 19:52:12.26M 2015-11-10T19:51:58.788Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.156 34.476 1499.0599 19:52:12.46M 2015-11-10T19:51:58.973Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.157 34.477 1499.0631 19:52:12.68M 2015-11-10T19:51:59.173Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.157 34.476 1499.0631 19:52:12.86M 2015-11-10T19:51:59.378Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.149 34.468 1499.0544 19:52:13.08M 2015-11-10T19:51:59.583Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.151 34.470 1499.0559 19:52:13.28M 2015-11-10T19:51:59.783Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.152 34.471 1499.0568 19:52:13.47M 2015-11-10T19:51:59.988Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.154 34.473 1499.0596 19:52:13.67M