2015-11-10T19:46:00.012Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.158 34.477 1499.0632 19:46:13.69M 2015-11-10T19:46:00.217Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.157 34.476 1499.0630 19:46:13.88M 2015-11-10T19:46:00.417Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.157 34.476 1499.0640 19:46:14.10M 2015-11-10T19:46:00.622Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.158 34.477 1499.0638 19:46:14.30M 2015-11-10T19:46:00.827Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.158 34.477 1499.0640 19:46:14.50M 2015-11-10T19:46:01.027Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.157 34.476 1499.0624 19:46:14.70M 2015-11-10T19:46:01.233Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.164 34.483 1499.0693 19:46:14.90M 2015-11-10T19:46:01.448Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.164 34.483 1499.0701 19:46:15.12M 2015-11-10T19:46:01.638Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.165 34.484 1499.0701 19:46:15.33M 2015-11-10T19:46:01.842Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.165 34.484 1499.0706 19:46:15.52M 2015-11-10T19:46:02.042Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.159 34.478 1499.0636 19:46:15.71M 2015-11-10T19:46:02.247Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.478 1499.0615 19:46:15.91M 2015-11-10T19:46:02.473Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.157 34.476 1499.0598 19:46:16.13M 2015-11-10T19:46:02.653Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.155 34.475 1499.0575 19:46:16.33M 2015-11-10T19:46:02.858Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.154 34.474 1499.0564 19:46:16.53M 2015-11-10T19:46:03.058Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.154 34.474 1499.0552 19:46:16.73M 2015-11-10T19:46:03.263Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.154 34.474 1499.0554 19:46:16.93M 2015-11-10T19:46:03.462Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.154 34.474 1499.0557 19:46:17.15M 2015-11-10T19:46:03.667Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.154 34.474 1499.0554 19:46:17.35M 2015-11-10T19:46:03.867Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.155 34.475 1499.0560 19:46:17.54M 2015-11-10T19:46:04.073Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.155 34.476 1499.0569 19:46:17.74M 2015-11-10T19:46:04.278Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.156 34.476 1499.0579 19:46:17.94M 2015-11-10T19:46:04.483Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.156 34.476 1499.0591 19:46:18.16M 2015-11-10T19:46:04.683Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.156 34.476 1499.0599 19:46:18.36M 2015-11-10T19:46:04.888Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.155 34.475 1499.0592 19:46:18.56M 2015-11-10T19:46:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.154 34.474 1499.0581 19:46:18.76M 2015-11-10T19:46:05.293Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.154 34.474 1499.0586 19:46:18.96M 2015-11-10T19:46:05.493Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.155 34.474 1499.0597 19:46:19.18M 2015-11-10T19:46:05.698Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.149 34.470 1499.0540 19:46:19.38M 2015-11-10T19:46:05.918Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.149 34.469 1499.0533 19:46:19.58M 2015-11-10T19:46:06.111Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.154 34.474 1499.0577 19:46:19.79M 2015-11-10T19:46:06.308Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.155 34.475 1499.0593 19:46:19.97M 2015-11-10T19:46:06.513Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.156 34.476 1499.0614 19:46:20.19M 2015-11-10T19:46:06.713Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.157 34.477 1499.0630 19:46:20.39M 2015-11-10T19:46:06.918Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.159 34.478 1499.0656 19:46:20.59M 2015-11-10T19:46:07.125Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.160 34.479 1499.0671 19:46:20.79M 2015-11-10T19:46:07.323Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.162 34.481 1499.0692 19:46:21.01M 2015-11-10T19:46:07.523Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.163 34.481 1499.0696 19:46:21.21M 2015-11-10T19:46:07.728Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.163 34.481 1499.0695 19:46:21.41M 2015-11-10T19:46:07.933Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.163 34.481 1499.0681 19:46:21.61M 2015-11-10T19:46:08.138Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.162 34.481 1499.0681 19:46:21.80M 2015-11-10T19:46:08.338Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.155 34.474 1499.0585 19:46:22.02M 2015-11-10T19:46:08.543Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.154 34.473 1499.0576 19:46:22.22M 2015-11-10T19:46:08.743Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.155 34.474 1499.0592 19:46:22.42M 2015-11-10T19:46:08.948Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.156 34.476 1499.0601 19:46:22.62M 2015-11-10T19:46:09.148Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.158 34.477 1499.0605 19:46:22.82M 2015-11-10T19:46:09.353Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.159 34.479 1499.0634 19:46:23.04M 2015-11-10T19:46:09.553Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.159 34.479 1499.0629 19:46:23.24M 2015-11-10T19:46:09.758Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.159 34.479 1499.0623 19:46:23.43M 2015-11-10T19:46:09.963Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.158 34.478 1499.0608 19:46:23.63M 2015-11-10T19:46:10.163Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.157 34.477 1499.0591 19:46:23.83M 2015-11-10T19:46:10.383Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.156 34.476 1499.0571 19:46:24.05M 2015-11-10T19:46:10.573Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.154 34.475 1499.0552 19:46:24.27M 2015-11-10T19:46:10.773Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.154 34.475 1499.0549 19:46:24.45M 2015-11-10T19:46:10.978Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.155 34.476 1499.0564 19:46:24.65M 2015-11-10T19:46:11.183Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.156 34.476 1499.0577 19:46:24.85M 2015-11-10T19:46:11.383Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.159 34.480 1499.0615 19:46:25.07M 2015-11-10T19:46:11.583Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.163 34.484 1499.0665 19:46:25.27M 2015-11-10T19:46:11.788Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.164 34.485 1499.0673 19:46:25.46M 2015-11-10T19:46:11.993Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.166 34.486 1499.0688 19:46:25.66M 2015-11-10T19:46:12.193Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.166 34.487 1499.0697 19:46:25.86M 2015-11-10T19:46:12.398Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.166 34.487 1499.0692 19:46:26.08M 2015-11-10T19:46:12.603Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.166 34.487 1499.0690 19:46:26.28M 2015-11-10T19:46:12.803Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.166 34.486 1499.0695 19:46:26.48M 2015-11-10T19:46:13.008Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.165 34.486 1499.0692 19:46:26.68M 2015-11-10T19:46:13.209Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.162 34.482 1499.0654 19:46:26.88M 2015-11-10T19:46:13.413Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.161 34.481 1499.0641 19:46:27.10M 2015-11-10T19:46:13.613Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.159 34.479 1499.0618 19:46:27.29M 2015-11-10T19:46:13.818Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.158 34.479 1499.0615 19:46:27.49M 2015-11-10T19:46:14.018Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.157 34.477 1499.0612 19:46:27.69M 2015-11-10T19:46:14.223Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.157 34.477 1499.0605 19:46:27.89M 2015-11-10T19:46:14.428Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.157 34.477 1499.0609 19:46:28.11M 2015-11-10T19:46:14.633Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.477 1499.0616 19:46:28.31M 2015-11-10T19:46:14.853Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.149 34.469 1499.0526 19:46:28.51M 2015-11-10T19:46:15.038Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.155 34.475 1499.0590 19:46:28.73M 2015-11-10T19:46:15.243Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.475 1499.0596 19:46:28.91M 2015-11-10T19:46:15.443Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.155 34.474 1499.0585 19:46:29.13M 2015-11-10T19:46:15.648Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.153 34.473 1499.0573 19:46:29.32M 2015-11-10T19:46:15.848Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.152 34.472 1499.0557 19:46:29.53M 2015-11-10T19:46:16.053Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.152 34.472 1499.0547 19:46:29.72M 2015-11-10T19:46:16.253Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.160 34.480 1499.0632 19:46:29.92M 2015-11-10T19:46:16.458Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.162 34.481 1499.0649 19:46:30.14M 2015-11-10T19:46:16.663Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.161 34.481 1499.0640 19:46:30.34M 2015-11-10T19:46:16.863Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.161 34.481 1499.0630 19:46:30.54M 2015-11-10T19:46:17.068Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.161 34.481 1499.0619 19:46:30.74M 2015-11-10T19:46:17.273Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.162 34.482 1499.0627 19:46:30.94M 2015-11-10T19:46:17.468Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.156 34.476 1499.0552 19:46:31.16M 2015-11-10T19:46:17.673Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.154 34.475 1499.0531 19:46:31.35M 2015-11-10T19:46:17.878Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.153 34.474 1499.0513 19:46:31.55M 2015-11-10T19:46:18.083Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.152 34.473 1499.0499 19:46:31.75M 2015-11-10T19:46:18.283Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.151 34.472 1499.0492 19:46:31.95M 2015-11-10T19:46:18.488Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.150 34.472 1499.0488 19:46:32.17M 2015-11-10T19:46:18.693Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.150 34.471 1499.0490 19:46:32.37M 2015-11-10T19:46:18.893Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.148 34.469 1499.0471 19:46:32.57M 2015-11-10T19:46:19.098Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.148 34.469 1499.0461 19:46:32.77M 2015-11-10T19:46:19.318Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.148 34.469 1499.0471 19:46:32.97M 2015-11-10T19:46:19.508Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.148 34.469 1499.0446 19:46:33.21M 2015-11-10T19:46:19.708Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.148 34.470 1499.0459 19:46:33.39M 2015-11-10T19:46:19.913Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.149 34.471 1499.0470 19:46:33.58M 2015-11-10T19:46:20.113Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.150 34.472 1499.0486 19:46:33.78M 2015-11-10T19:46:20.318Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.150 34.473 1499.0482 19:46:34.00M 2015-11-10T19:46:20.518Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.151 34.474 1499.0490 19:46:34.20M 2015-11-10T19:46:20.723Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.152 34.474 1499.0507 19:46:34.40M 2015-11-10T19:46:20.928Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.153 34.474 1499.0521 19:46:34.60M 2015-11-10T19:46:21.128Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.154 34.476 1499.0527 19:46:34.80M 2015-11-10T19:46:21.333Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.154 34.476 1499.0527 19:46:35.02M 2015-11-10T19:46:21.533Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.159 34.481 1499.0596 19:46:35.22M 2015-11-10T19:46:21.738Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.159 34.481 1499.0604 19:46:35.42M 2015-11-10T19:46:21.943Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.159 34.481 1499.0607 19:46:35.61M 2015-11-10T19:46:22.143Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.160 34.481 1499.0608 19:46:35.81M 2015-11-10T19:46:22.348Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.160 34.482 1499.0604 19:46:36.03M 2015-11-10T19:46:22.548Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.161 34.483 1499.0619 19:46:36.23M 2015-11-10T19:46:22.748Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.162 34.484 1499.0646 19:46:36.43M 2015-11-10T19:46:22.953Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.160 34.481 1499.0625 19:46:36.63M 2015-11-10T19:46:23.158Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.159 34.481 1499.0629 19:46:36.83M 2015-11-10T19:46:23.358Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.160 34.480 1499.0637 19:46:37.05M 2015-11-10T19:46:23.563Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.160 34.480 1499.0648 19:46:37.24M 2015-11-10T19:46:23.783Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.159 34.480 1499.0649 19:46:37.44M 2015-11-10T19:46:23.968Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.159 34.479 1499.0645 19:46:37.66M 2015-11-10T19:46:24.174Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.159 34.479 1499.0648 19:46:37.84M 2015-11-10T19:46:24.373Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.159 34.479 1499.0656 19:46:38.06M 2015-11-10T19:46:24.583Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.160 34.480 1499.0669 19:46:38.26M 2015-11-10T19:46:24.784Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.160 34.480 1499.0664 19:46:38.46M 2015-11-10T19:46:24.984Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.160 34.480 1499.0667 19:46:38.66M 2015-11-10T19:46:25.188Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.160 34.479 1499.0660 19:46:38.86M 2015-11-10T19:46:25.394Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.150 34.470 1499.0533 19:46:39.08M 2015-11-10T19:46:25.598Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.148 34.468 1499.0498 19:46:39.28M 2015-11-10T19:46:25.798Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.144 34.465 1499.0449 19:46:39.48M 2015-11-10T19:46:26.004Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.156 34.476 1499.0568 19:46:39.68M 2015-11-10T19:46:26.203Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.156 34.477 1499.0563 19:46:39.87M 2015-11-10T19:46:26.409Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.157 34.478 1499.0565 19:46:40.09M 2015-11-10T19:46:26.609Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.158 34.479 1499.0570 19:46:40.29M 2015-11-10T19:46:26.814Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.159 34.480 1499.0585 19:46:40.49M 2015-11-10T19:46:27.014Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.161 34.481 1499.0592 19:46:40.69M 2015-11-10T19:46:27.218Z|I-OCEAN7-304-XXXX| 26.07 12.719 40.161 34.482 1499.0601 19:46:40.89M 2015-11-10T19:46:27.424Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.162 34.483 1499.0598 19:46:41.11M 2015-11-10T19:46:27.624Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.153 34.474 1499.0498 19:46:41.31M 2015-11-10T19:46:27.829Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.152 34.473 1499.0492 19:46:41.50M 2015-11-10T19:46:28.029Z|I-OCEAN7-304-XXXX| 26.01 12.719 40.150 34.471 1499.0472 19:46:41.70M 2015-11-10T19:46:28.254Z|I-OCEAN7-304-XXXX| 26.01 12.719 40.147 34.468 1499.0437 19:46:41.90M 2015-11-10T19:46:28.434Z|I-OCEAN7-304-XXXX| 26.05 12.720 40.147 34.468 1499.0447 19:46:42.14M 2015-11-10T19:46:28.639Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.148 34.468 1499.0470 19:46:42.32M 2015-11-10T19:46:28.844Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.149 34.469 1499.0487 19:46:42.52M 2015-11-10T19:46:29.049Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.150 34.470 1499.0497 19:46:42.72M 2015-11-10T19:46:29.250Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.151 34.471 1499.0520 19:46:42.92M 2015-11-10T19:46:29.454Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.152 34.472 1499.0532 19:46:43.13M 2015-11-10T19:46:29.659Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.154 34.473 1499.0553 19:46:43.33M 2015-11-10T19:46:29.859Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.155 34.474 1499.0581 19:46:43.54M 2015-11-10T19:46:30.059Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.156 34.475 1499.0596 19:46:43.74M 2015-11-10T19:46:30.264Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.155 34.474 1499.0591 19:46:43.93M 2015-11-10T19:46:30.469Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.155 34.473 1499.0593 19:46:44.15M 2015-11-10T19:46:30.669Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.154 34.472 1499.0596 19:46:44.35M 2015-11-10T19:46:30.874Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.152 34.471 1499.0577 19:46:44.55M 2015-11-10T19:46:31.079Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.152 34.471 1499.0566 19:46:44.75M 2015-11-10T19:46:31.279Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.154 34.473 1499.0597 19:46:44.95M 2015-11-10T19:46:31.484Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.154 34.473 1499.0603 19:46:45.17M 2015-11-10T19:46:31.689Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.154 34.474 1499.0593 19:46:45.36M 2015-11-10T19:46:31.889Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.155 34.474 1499.0605 19:46:45.57M 2015-11-10T19:46:32.094Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.156 34.475 1499.0615 19:46:45.76M 2015-11-10T19:46:32.294Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.156 34.475 1499.0618 19:46:45.96M 2015-11-10T19:46:32.499Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.156 34.475 1499.0614 19:46:46.18M 2015-11-10T19:46:32.719Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.155 34.475 1499.0605 19:46:46.38M 2015-11-10T19:46:32.904Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.155 34.475 1499.0596 19:46:46.60M 2015-11-10T19:46:33.109Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.155 34.475 1499.0590 19:46:46.78M 2015-11-10T19:46:33.309Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.156 34.476 1499.0594 19:46:47.00M 2015-11-10T19:46:33.514Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.155 34.476 1499.0586 19:46:47.20M 2015-11-10T19:46:33.714Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.155 34.476 1499.0575 19:46:47.39M 2015-11-10T19:46:33.919Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.152 34.473 1499.0549 19:46:47.59M 2015-11-10T19:46:34.124Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.152 34.473 1499.0552 19:46:47.79M 2015-11-10T19:46:34.324Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.153 34.473 1499.0557 19:46:48.01M 2015-11-10T19:46:34.529Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.150 34.471 1499.0532 19:46:48.21M 2015-11-10T19:46:34.734Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.155 34.475 1499.0603 19:46:48.41M 2015-11-10T19:46:34.934Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.156 34.476 1499.0614 19:46:48.61M 2015-11-10T19:46:35.139Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.157 34.476 1499.0625 19:46:48.81M 2015-11-10T19:46:35.344Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.158 34.477 1499.0632 19:46:49.03M 2015-11-10T19:46:35.545Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.475 1499.0609 19:46:49.23M 2015-11-10T19:46:35.744Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.155 34.475 1499.0612 19:46:49.43M 2015-11-10T19:46:35.949Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.156 34.475 1499.0620 19:46:49.62M 2015-11-10T19:46:36.149Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.156 34.476 1499.0624 19:46:49.82M 2015-11-10T19:46:36.354Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.157 34.477 1499.0632 19:46:50.04M 2015-11-10T19:46:36.559Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.158 34.477 1499.0649 19:46:50.24M 2015-11-10T19:46:36.764Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.158 34.477 1499.0656 19:46:50.44M 2015-11-10T19:46:36.964Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.158 34.477 1499.0651 19:46:50.64M 2015-11-10T19:46:37.184Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.159 34.478 1499.0660 19:46:50.84M 2015-11-10T19:46:37.374Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.155 34.474 1499.0597 19:46:51.07M 2015-11-10T19:46:37.574Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.154 34.474 1499.0587 19:46:51.26M 2015-11-10T19:46:37.774Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.155 34.474 1499.0588 19:46:51.46M 2015-11-10T19:46:37.979Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.154 34.474 1499.0577 19:46:51.65M 2015-11-10T19:46:38.184Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.155 34.475 1499.0570 19:46:51.85M 2015-11-10T19:46:38.384Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.154 34.474 1499.0563 19:46:52.07M 2015-11-10T19:46:38.589Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.154 34.475 1499.0562 19:46:52.27M 2015-11-10T19:46:38.789Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.155 34.475 1499.0562 19:46:52.47M 2015-11-10T19:46:38.994Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.155 34.475 1499.0559 19:46:52.67M 2015-11-10T19:46:39.199Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.154 34.474 1499.0559 19:46:52.87M 2015-11-10T19:46:39.399Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.159 34.479 1499.0608 19:46:53.09M 2015-11-10T19:46:39.604Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.159 34.479 1499.0610 19:46:53.28M 2015-11-10T19:46:39.804Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.156 34.476 1499.0575 19:46:53.48M 2015-11-10T19:46:40.009Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.157 34.477 1499.0582 19:46:53.68M 2015-11-10T19:46:40.214Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.158 34.478 1499.0591 19:46:53.88M 2015-11-10T19:46:40.414Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.159 34.480 1499.0612 19:46:54.10M 2015-11-10T19:46:40.619Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.160 34.481 1499.0623 19:46:54.30M 2015-11-10T19:46:40.824Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.161 34.481 1499.0630 19:46:54.50M 2015-11-10T19:46:41.024Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.168 34.488 1499.0718 19:46:54.70M 2015-11-10T19:46:41.229Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.169 34.489 1499.0734 19:46:54.90M 2015-11-10T19:46:41.429Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.170 34.490 1499.0739 19:46:55.12M 2015-11-10T19:46:41.649Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.171 34.491 1499.0742 19:46:55.32M 2015-11-10T19:46:41.834Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.169 34.490 1499.0728 19:46:55.53M 2015-11-10T19:46:42.040Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.169 34.490 1499.0728 19:46:55.71M 2015-11-10T19:46:42.244Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.169 34.490 1499.0731 19:46:55.91M 2015-11-10T19:46:42.444Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.164 34.485 1499.0663 19:46:56.13M 2015-11-10T19:46:42.650Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.164 34.485 1499.0659 19:46:56.33M 2015-11-10T19:46:42.854Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.165 34.486 1499.0660 19:46:56.53M 2015-11-10T19:46:43.054Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.165 34.486 1499.0660 19:46:56.73M 2015-11-10T19:46:43.254Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.163 34.484 1499.0629 19:46:56.93M 2015-11-10T19:46:43.464Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.154 34.476 1499.0533 19:46:57.14M 2015-11-10T19:46:43.664Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.155 34.476 1499.0541 19:46:57.35M 2015-11-10T19:46:43.864Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.156 34.477 1499.0549 19:46:57.54M 2015-11-10T19:46:44.069Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.157 34.478 1499.0569 19:46:57.74M 2015-11-10T19:46:44.274Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.158 34.478 1499.0583 19:46:57.94M 2015-11-10T19:46:44.474Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.159 34.479 1499.0596 19:46:58.16M 2015-11-10T19:46:44.679Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.160 34.481 1499.0615 19:46:58.36M 2015-11-10T19:46:44.884Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.161 34.482 1499.0632 19:46:58.56M 2015-11-10T19:46:45.084Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.163 34.483 1499.0652 19:46:58.76M 2015-11-10T19:46:45.290Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.163 34.483 1499.0663 19:46:58.96M 2015-11-10T19:46:45.494Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.161 34.480 1499.0637 19:46:59.18M 2015-11-10T19:46:45.694Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.161 34.480 1499.0645 19:46:59.38M 2015-11-10T19:46:45.895Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.162 34.481 1499.0664 19:46:59.57M 2015-11-10T19:46:46.115Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.163 34.481 1499.0680 19:46:59.77M 2015-11-10T19:46:46.304Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.163 34.482 1499.0692 19:47:00.01M 2015-11-10T19:46:46.504Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.164 34.485 1499.0641 19:47:00.19M 2015-11-10T19:46:46.709Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.165 34.487 1499.0645 19:47:00.39M 2015-11-10T19:46:46.914Z|I-OCEAN7-304-XXXX| 26.27 12.717 40.166 34.487 1499.0643 19:47:00.59M 2015-11-10T19:46:47.115Z|I-OCEAN7-304-XXXX| 26.26 12.717 40.166 34.488 1499.0642 19:47:00.79M 2015-11-10T19:46:47.319Z|I-OCEAN7-304-XXXX| 26.29 12.717 40.165 34.487 1499.0631 19:47:01.01M 2015-11-10T19:46:47.524Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.164 34.487 1499.0624 19:47:01.21M 2015-11-10T19:46:47.724Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.164 34.486 1499.0616 19:47:01.40M 2015-11-10T19:46:47.930Z|I-OCEAN7-304-XXXX| 26.28 12.716 40.164 34.486 1499.0603 19:47:01.60M 2015-11-10T19:46:48.135Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.164 34.486 1499.0609 19:47:01.80M 2015-11-10T19:46:48.335Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.163 34.486 1499.0618 19:47:02.02M 2015-11-10T19:46:48.540Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.163 34.485 1499.0624 19:47:02.22M 2015-11-10T19:46:48.740Z|I-OCEAN7-304-XXXX| 26.35 12.717 40.163 34.485 1499.0627 19:47:02.42M 2015-11-10T19:46:48.945Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.155 34.477 1499.0551 19:47:02.62M 2015-11-10T19:46:49.144Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.156 34.478 1499.0570 19:47:02.82M 2015-11-10T19:46:49.350Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.157 34.478 1499.0580 19:47:03.04M 2015-11-10T19:46:49.554Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.158 34.479 1499.0599 19:47:03.24M 2015-11-10T19:46:49.755Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.168 34.488 1499.0709 19:47:03.44M 2015-11-10T19:46:49.959Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.169 34.489 1499.0724 19:47:03.63M 2015-11-10T19:46:50.164Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.167 34.487 1499.0706 19:47:03.83M 2015-11-10T19:46:50.364Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.166 34.486 1499.0684 19:47:04.05M 2015-11-10T19:46:50.585Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.164 34.484 1499.0675 19:47:04.25M 2015-11-10T19:46:50.770Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.163 34.483 1499.0659 19:47:04.47M 2015-11-10T19:46:50.970Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.161 34.481 1499.0646 19:47:04.65M 2015-11-10T19:46:51.175Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.159 34.479 1499.0629 19:47:04.85M 2015-11-10T19:46:51.380Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.157 34.477 1499.0598 19:47:05.07M 2015-11-10T19:46:51.585Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.156 34.476 1499.0586 19:47:05.27M 2015-11-10T19:46:51.785Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.156 34.475 1499.0582 19:47:05.47M 2015-11-10T19:46:51.990Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.155 34.475 1499.0575 19:47:05.66M 2015-11-10T19:46:52.190Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.155 34.475 1499.0574 19:47:05.86M 2015-11-10T19:46:52.395Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.155 34.475 1499.0573 19:47:06.08M 2015-11-10T19:46:52.600Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.154 34.474 1499.0566 19:47:06.28M 2015-11-10T19:46:52.800Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.154 34.474 1499.0563 19:47:06.48M 2015-11-10T19:46:53.005Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.154 34.474 1499.0560 19:47:06.68M 2015-11-10T19:46:53.205Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.154 34.474 1499.0560 19:47:06.88M 2015-11-10T19:46:53.405Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.154 34.474 1499.0564 19:47:07.10M 2015-11-10T19:46:53.615Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.154 34.474 1499.0565 19:47:07.29M 2015-11-10T19:46:53.815Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.154 34.474 1499.0576 19:47:07.49M 2015-11-10T19:46:54.020Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.153 34.473 1499.0560 19:47:07.69M 2015-11-10T19:46:54.220Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.153 34.473 1499.0564 19:47:07.89M 2015-11-10T19:46:54.425Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.151 34.471 1499.0552 19:47:08.11M 2015-11-10T19:46:54.630Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.150 34.470 1499.0527 19:47:08.31M 2015-11-10T19:46:54.830Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.154 34.475 1499.0568 19:47:08.51M 2015-11-10T19:46:55.050Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.156 34.476 1499.0580 19:47:08.71M 2015-11-10T19:46:55.235Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.156 34.477 1499.0575 19:47:08.92M 2015-11-10T19:46:55.435Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.156 34.477 1499.0573 19:47:09.13M 2015-11-10T19:46:55.640Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.157 34.478 1499.0586 19:47:09.32M 2015-11-10T19:46:55.845Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.158 34.479 1499.0599 19:47:09.52M 2015-11-10T19:46:56.050Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.160 34.480 1499.0616 19:47:09.72M 2015-11-10T19:46:56.255Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.482 1499.0643 19:47:09.92M 2015-11-10T19:46:56.455Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.156 34.477 1499.0574 19:47:10.14M 2015-11-10T19:46:56.660Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.156 34.477 1499.0563 19:47:10.34M 2015-11-10T19:46:56.860Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.155 34.476 1499.0565 19:47:10.54M 2015-11-10T19:46:57.066Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.155 34.476 1499.0560 19:47:10.74M 2015-11-10T19:46:57.265Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.154 34.475 1499.0552 19:47:10.94M 2015-11-10T19:46:57.470Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.154 34.475 1499.0552 19:47:11.15M 2015-11-10T19:46:57.675Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.152 34.473 1499.0540 19:47:11.35M 2015-11-10T19:46:57.880Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.151 34.471 1499.0540 19:47:11.55M 2015-11-10T19:46:58.080Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.157 34.477 1499.0627 19:47:11.75M 2015-11-10T19:46:58.280Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.155 34.474 1499.0608 19:47:11.95M 2015-11-10T19:46:58.485Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.156 34.475 1499.0616 19:47:12.17M 2015-11-10T19:46:58.705Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.157 34.476 1499.0637 19:47:12.37M 2015-11-10T19:46:58.891Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.158 34.476 1499.0652 19:47:12.57M 2015-11-10T19:46:59.095Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.159 34.477 1499.0662 19:47:12.77M 2015-11-10T19:46:59.300Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.159 34.477 1499.0665 19:47:12.97M 2015-11-10T19:46:59.515Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.162 34.480 1499.0701 19:47:13.19M 2015-11-10T19:46:59.705Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.161 34.480 1499.0698 19:47:13.40M 2015-11-10T19:46:59.905Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.160 34.479 1499.0685 19:47:13.58M