2015-11-10T19:44:00.012Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.157 34.477 1499.0597 19:44:13.68M 2015-11-10T19:44:00.217Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.157 34.477 1499.0597 19:44:13.88M 2015-11-10T19:44:00.417Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.156 34.475 1499.0601 19:44:14.10M 2015-11-10T19:44:00.622Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.156 34.475 1499.0599 19:44:14.30M 2015-11-10T19:44:00.846Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.157 34.477 1499.0612 19:44:14.49M 2015-11-10T19:44:01.027Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.159 34.478 1499.0638 19:44:14.71M 2015-11-10T19:44:01.227Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.160 34.479 1499.0643 19:44:14.89M 2015-11-10T19:44:01.482Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.160 34.480 1499.0648 19:44:15.11M 2015-11-10T19:44:01.637Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.162 34.481 1499.0669 19:44:15.36M 2015-11-10T19:44:01.838Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.163 34.482 1499.0686 19:44:15.51M 2015-11-10T19:44:02.042Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.163 34.483 1499.0690 19:44:15.71M 2015-11-10T19:44:02.242Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.164 34.483 1499.0697 19:44:15.91M 2015-11-10T19:44:02.448Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.164 34.484 1499.0699 19:44:16.12M 2015-11-10T19:44:02.653Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.164 34.483 1499.0707 19:44:16.32M 2015-11-10T19:44:02.853Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.164 34.483 1499.0699 19:44:16.53M 2015-11-10T19:44:03.057Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.164 34.483 1499.0701 19:44:16.72M 2015-11-10T19:44:03.262Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.155 34.474 1499.0603 19:44:16.92M 2015-11-10T19:44:03.462Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.140 34.461 1499.0433 19:44:17.14M 2015-11-10T19:44:03.662Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.143 34.463 1499.0477 19:44:17.34M 2015-11-10T19:44:03.870Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.145 34.465 1499.0498 19:44:17.54M 2015-11-10T19:44:04.072Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.147 34.466 1499.0520 19:44:17.74M 2015-11-10T19:44:04.273Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.149 34.468 1499.0547 19:44:17.94M 2015-11-10T19:44:04.478Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.151 34.470 1499.0583 19:44:18.16M 2015-11-10T19:44:04.683Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.153 34.472 1499.0607 19:44:18.35M 2015-11-10T19:44:04.888Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.155 34.474 1499.0626 19:44:18.56M 2015-11-10T19:44:05.087Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.154 34.473 1499.0631 19:44:18.76M 2015-11-10T19:44:05.308Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.153 34.471 1499.0621 19:44:18.95M 2015-11-10T19:44:05.498Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.161 34.479 1499.0718 19:44:19.19M 2015-11-10T19:44:05.698Z|I-OCEAN7-304-XXXX| 26.32 12.722 40.162 34.480 1499.0713 19:44:19.37M 2015-11-10T19:44:05.902Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.162 34.480 1499.0712 19:44:19.57M 2015-11-10T19:44:06.102Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.163 34.481 1499.0702 19:44:19.77M 2015-11-10T19:44:06.308Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.163 34.481 1499.0703 19:44:19.97M 2015-11-10T19:44:06.553Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.163 34.482 1499.0702 19:44:20.19M 2015-11-10T19:44:06.712Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.164 34.482 1499.0699 19:44:20.43M 2015-11-10T19:44:06.913Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.164 34.483 1499.0701 19:44:20.59M 2015-11-10T19:44:07.118Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.163 34.482 1499.0684 19:44:20.78M 2015-11-10T19:44:07.323Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.163 34.482 1499.0674 19:44:21.00M 2015-11-10T19:44:07.523Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.162 34.482 1499.0663 19:44:21.20M 2015-11-10T19:44:07.728Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.162 34.482 1499.0657 19:44:21.40M 2015-11-10T19:44:07.928Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.162 34.481 1499.0648 19:44:21.60M 2015-11-10T19:44:08.133Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.161 34.481 1499.0631 19:44:21.80M 2015-11-10T19:44:08.338Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.160 34.481 1499.0616 19:44:22.02M 2015-11-10T19:44:08.538Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.160 34.480 1499.0615 19:44:22.22M 2015-11-10T19:44:08.743Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.160 34.480 1499.0620 19:44:22.41M 2015-11-10T19:44:08.943Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.158 34.478 1499.0601 19:44:22.61M 2015-11-10T19:44:09.148Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.157 34.477 1499.0601 19:44:22.81M 2015-11-10T19:44:09.353Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.156 34.476 1499.0594 19:44:23.03M 2015-11-10T19:44:09.553Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.156 34.476 1499.0594 19:44:23.23M 2015-11-10T19:44:09.774Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.156 34.475 1499.0602 19:44:23.43M 2015-11-10T19:44:09.963Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.156 34.475 1499.0607 19:44:23.64M 2015-11-10T19:44:10.163Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.156 34.475 1499.0621 19:44:23.83M 2015-11-10T19:44:10.368Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.155 34.474 1499.0618 19:44:24.05M 2015-11-10T19:44:10.568Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.155 34.474 1499.0625 19:44:24.25M 2015-11-10T19:44:10.773Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.155 34.474 1499.0625 19:44:24.44M 2015-11-10T19:44:10.978Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.155 34.474 1499.0634 19:44:24.64M 2015-11-10T19:44:11.178Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.155 34.474 1499.0645 19:44:24.84M 2015-11-10T19:44:11.383Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.156 34.474 1499.0647 19:44:25.06M 2015-11-10T19:44:11.583Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.156 34.475 1499.0647 19:44:25.26M 2015-11-10T19:44:11.788Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.155 34.475 1499.0645 19:44:25.46M 2015-11-10T19:44:11.988Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.155 34.474 1499.0632 19:44:25.66M 2015-11-10T19:44:12.193Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.154 34.474 1499.0621 19:44:25.86M 2015-11-10T19:44:12.398Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.154 34.473 1499.0612 19:44:26.08M 2015-11-10T19:44:12.598Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.154 34.474 1499.0620 19:44:26.28M 2015-11-10T19:44:12.803Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.154 34.474 1499.0630 19:44:26.47M 2015-11-10T19:44:13.008Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.155 34.474 1499.0632 19:44:26.67M 2015-11-10T19:44:13.208Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.155 34.474 1499.0626 19:44:26.87M 2015-11-10T19:44:13.413Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.158 34.477 1499.0647 19:44:27.09M 2015-11-10T19:44:13.613Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.158 34.477 1499.0654 19:44:27.29M 2015-11-10T19:44:13.818Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.158 34.478 1499.0663 19:44:27.49M 2015-11-10T19:44:14.018Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.159 34.478 1499.0659 19:44:27.69M 2015-11-10T19:44:14.243Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.159 34.478 1499.0645 19:44:27.89M 2015-11-10T19:44:14.428Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.159 34.478 1499.0634 19:44:28.12M 2015-11-10T19:44:14.633Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.158 34.478 1499.0624 19:44:28.31M 2015-11-10T19:44:14.833Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.158 34.477 1499.0608 19:44:28.51M 2015-11-10T19:44:15.038Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.157 34.476 1499.0588 19:44:28.70M 2015-11-10T19:44:15.238Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.156 34.476 1499.0574 19:44:28.90M 2015-11-10T19:44:15.443Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.155 34.475 1499.0554 19:44:29.12M 2015-11-10T19:44:15.643Z|I-OCEAN7-304-XXXX| 26.09 12.719 40.155 34.476 1499.0535 19:44:29.32M 2015-11-10T19:44:15.853Z|I-OCEAN7-304-XXXX| 26.08 12.718 40.156 34.477 1499.0525 19:44:29.52M 2015-11-10T19:44:16.053Z|I-OCEAN7-304-XXXX| 25.99 12.718 40.156 34.478 1499.0507 19:44:29.72M 2015-11-10T19:44:16.253Z|I-OCEAN7-304-XXXX| 25.96 12.720 40.156 34.476 1499.0533 19:44:29.92M 2015-11-10T19:44:16.458Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.155 34.476 1499.0531 19:44:30.14M 2015-11-10T19:44:16.873Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.162 34.482 1499.0607 19:44:30.33M 2015-11-10T19:44:16.873Z|I-OCEAN7-304-XXXX| 25.95 12.720 40.163 34.483 1499.0609 19:44:30.62M 2015-11-10T19:44:17.073Z|I-OCEAN7-304-XXXX| 25.99 12.720 40.161 34.481 1499.0599 19:44:30.74M 2015-11-10T19:44:17.283Z|I-OCEAN7-304-XXXX| 25.99 12.720 40.160 34.480 1499.0593 19:44:30.94M 2015-11-10T19:44:17.483Z|I-OCEAN7-304-XXXX| 25.98 12.720 40.161 34.480 1499.0614 19:44:31.16M 2015-11-10T19:44:17.688Z|I-OCEAN7-304-XXXX| 26.01 12.721 40.159 34.478 1499.0599 19:44:31.36M 2015-11-10T19:44:17.888Z|I-OCEAN7-304-XXXX| 26.06 12.721 40.158 34.477 1499.0599 19:44:31.56M 2015-11-10T19:44:18.093Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.158 34.478 1499.0604 19:44:31.76M 2015-11-10T19:44:18.299Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.159 34.478 1499.0608 19:44:31.96M 2015-11-10T19:44:18.498Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.159 34.479 1499.0615 19:44:32.18M 2015-11-10T19:44:18.718Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.159 34.479 1499.0619 19:44:32.37M 2015-11-10T19:44:18.906Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.158 34.478 1499.0615 19:44:32.59M 2015-11-10T19:44:19.109Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.479 1499.0614 19:44:32.77M 2015-11-10T19:44:19.313Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.159 34.479 1499.0625 19:44:32.97M 2015-11-10T19:44:19.513Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.159 34.479 1499.0634 19:44:33.19M 2015-11-10T19:44:19.713Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.159 34.479 1499.0635 19:44:33.39M 2015-11-10T19:44:19.918Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.159 34.478 1499.0646 19:44:33.59M 2015-11-10T19:44:20.123Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.158 34.477 1499.0656 19:44:33.79M 2015-11-10T19:44:20.328Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.157 34.477 1499.0641 19:44:34.01M 2015-11-10T19:44:20.528Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.157 34.477 1499.0630 19:44:34.21M 2015-11-10T19:44:20.728Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.157 34.476 1499.0640 19:44:34.40M 2015-11-10T19:44:20.933Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.156 34.476 1499.0638 19:44:34.60M 2015-11-10T19:44:21.138Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.155 34.475 1499.0629 19:44:34.80M 2015-11-10T19:44:21.338Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.156 34.475 1499.0634 19:44:35.02M 2015-11-10T19:44:21.543Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.155 34.475 1499.0634 19:44:35.22M 2015-11-10T19:44:21.748Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.156 34.475 1499.0638 19:44:35.42M 2015-11-10T19:44:21.948Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.159 34.478 1499.0679 19:44:35.62M 2015-11-10T19:44:22.153Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.159 34.478 1499.0665 19:44:35.82M 2015-11-10T19:44:22.353Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.158 34.477 1499.0654 19:44:36.04M 2015-11-10T19:44:22.558Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.155 34.475 1499.0624 19:44:36.24M 2015-11-10T19:44:22.758Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.155 34.475 1499.0618 19:44:36.44M 2015-11-10T19:44:22.963Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.156 34.475 1499.0619 19:44:36.63M 2015-11-10T19:44:23.183Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.156 34.475 1499.0616 19:44:36.83M 2015-11-10T19:44:23.373Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.156 34.475 1499.0624 19:44:37.07M 2015-11-10T19:44:23.573Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.157 34.476 1499.0616 19:44:37.25M 2015-11-10T19:44:23.778Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.154 34.474 1499.0583 19:44:37.45M 2015-11-10T19:44:23.978Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.155 34.474 1499.0576 19:44:37.65M 2015-11-10T19:44:24.183Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.154 34.474 1499.0569 19:44:37.85M 2015-11-10T19:44:24.383Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.153 34.474 1499.0553 19:44:38.07M 2015-11-10T19:44:24.588Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.152 34.472 1499.0537 19:44:38.26M 2015-11-10T19:44:24.793Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.154 34.474 1499.0555 19:44:38.47M 2015-11-10T19:44:24.993Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.154 34.474 1499.0558 19:44:38.66M 2015-11-10T19:44:25.198Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.160 34.480 1499.0623 19:44:38.86M 2015-11-10T19:44:25.398Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.161 34.481 1499.0625 19:44:39.08M 2015-11-10T19:44:25.603Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.161 34.481 1499.0636 19:44:39.28M 2015-11-10T19:44:25.803Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.162 34.481 1499.0651 19:44:39.48M 2015-11-10T19:44:26.008Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.162 34.481 1499.0653 19:44:39.68M 2015-11-10T19:44:26.213Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.162 34.481 1499.0648 19:44:39.88M 2015-11-10T19:44:26.413Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.161 34.481 1499.0646 19:44:40.10M 2015-11-10T19:44:26.618Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.161 34.481 1499.0642 19:44:40.29M 2015-11-10T19:44:26.823Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.160 34.479 1499.0642 19:44:40.49M 2015-11-10T19:44:27.023Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.156 34.476 1499.0602 19:44:40.69M 2015-11-10T19:44:27.223Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.157 34.476 1499.0607 19:44:40.89M 2015-11-10T19:44:27.434Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.157 34.476 1499.0609 19:44:41.11M 2015-11-10T19:44:27.654Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.157 34.476 1499.0608 19:44:41.31M 2015-11-10T19:44:27.839Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.157 34.476 1499.0619 19:44:41.53M 2015-11-10T19:44:28.043Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.157 34.477 1499.0629 19:44:41.71M 2015-11-10T19:44:28.243Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.158 34.477 1499.0642 19:44:41.91M 2015-11-10T19:44:28.444Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.163 34.483 1499.0708 19:44:42.13M 2015-11-10T19:44:28.648Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.164 34.483 1499.0715 19:44:42.32M 2015-11-10T19:44:28.848Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.164 34.484 1499.0717 19:44:42.52M 2015-11-10T19:44:29.054Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.164 34.484 1499.0706 19:44:42.72M 2015-11-10T19:44:29.258Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.164 34.484 1499.0707 19:44:42.92M 2015-11-10T19:44:29.459Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.165 34.484 1499.0710 19:44:43.14M 2015-11-10T19:44:29.663Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.166 34.485 1499.0723 19:44:43.34M 2015-11-10T19:44:29.864Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.161 34.480 1499.0673 19:44:43.54M 2015-11-10T19:44:30.074Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.161 34.480 1499.0673 19:44:43.74M 2015-11-10T19:44:30.269Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.475 1499.0608 19:44:43.94M 2015-11-10T19:44:30.479Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.156 34.476 1499.0605 19:44:44.15M 2015-11-10T19:44:30.679Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.156 34.476 1499.0618 19:44:44.36M 2015-11-10T19:44:30.884Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.157 34.477 1499.0620 19:44:44.55M 2015-11-10T19:44:31.084Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.158 34.478 1499.0615 19:44:44.75M 2015-11-10T19:44:31.289Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.158 34.478 1499.0616 19:44:44.95M 2015-11-10T19:44:31.489Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.158 34.478 1499.0625 19:44:45.17M 2015-11-10T19:44:31.694Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.159 34.478 1499.0631 19:44:45.37M 2015-11-10T19:44:31.899Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.159 34.479 1499.0630 19:44:45.57M 2015-11-10T19:44:32.119Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.478 1499.0625 19:44:45.77M 2015-11-10T19:44:32.304Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.157 34.477 1499.0613 19:44:46.00M 2015-11-10T19:44:32.509Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.156 34.476 1499.0598 19:44:46.18M 2015-11-10T19:44:32.709Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.155 34.475 1499.0569 19:44:46.39M 2015-11-10T19:44:32.914Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.154 34.474 1499.0554 19:44:46.58M 2015-11-10T19:44:33.119Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.154 34.474 1499.0547 19:44:46.78M 2015-11-10T19:44:33.319Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.154 34.474 1499.0549 19:44:47.00M 2015-11-10T19:44:33.524Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.154 34.474 1499.0540 19:44:47.20M 2015-11-10T19:44:33.724Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0551 19:44:47.40M 2015-11-10T19:44:33.929Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.153 34.473 1499.0532 19:44:47.60M 2015-11-10T19:44:34.129Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.158 34.478 1499.0586 19:44:47.80M 2015-11-10T19:44:34.329Z|I-OCEAN7-304-XXXX| 26.10 12.720 40.159 34.479 1499.0588 19:44:48.02M 2015-11-10T19:44:34.539Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.159 34.480 1499.0591 19:44:48.21M 2015-11-10T19:44:34.740Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.160 34.480 1499.0596 19:44:48.41M 2015-11-10T19:44:34.944Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.160 34.481 1499.0596 19:44:48.61M 2015-11-10T19:44:35.144Z|I-OCEAN7-304-XXXX| 26.15 12.719 40.160 34.481 1499.0598 19:44:48.81M 2015-11-10T19:44:35.349Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.162 34.482 1499.0624 19:44:49.03M 2015-11-10T19:44:35.554Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.162 34.482 1499.0637 19:44:49.23M 2015-11-10T19:44:35.759Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.162 34.482 1499.0653 19:44:49.43M 2015-11-10T19:44:35.959Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.162 34.482 1499.0662 19:44:49.63M 2015-11-10T19:44:36.159Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.162 34.482 1499.0664 19:44:49.83M 2015-11-10T19:44:36.364Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.162 34.482 1499.0662 19:44:50.04M 2015-11-10T19:44:36.584Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.162 34.482 1499.0670 19:44:50.24M 2015-11-10T19:44:36.769Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.163 34.480 1499.0745 19:44:50.46M 2015-11-10T19:44:36.975Z|I-OCEAN7-304-XXXX| 26.40 12.723 40.162 34.479 1499.0743 19:44:50.64M 2015-11-10T19:44:37.179Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.161 34.479 1499.0734 19:44:50.84M 2015-11-10T19:44:37.379Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.161 34.479 1499.0743 19:44:51.06M 2015-11-10T19:44:37.584Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.161 34.478 1499.0740 19:44:51.26M 2015-11-10T19:44:37.784Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.160 34.478 1499.0735 19:44:51.46M 2015-11-10T19:44:37.989Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.161 34.478 1499.0746 19:44:51.66M 2015-11-10T19:44:38.189Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.158 34.475 1499.0710 19:44:51.86M 2015-11-10T19:44:38.394Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.157 34.475 1499.0702 19:44:52.08M 2015-11-10T19:44:38.599Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.157 34.474 1499.0688 19:44:52.27M 2015-11-10T19:44:38.799Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.157 34.475 1499.0681 19:44:52.47M 2015-11-10T19:44:39.004Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.156 34.475 1499.0673 19:44:52.67M 2015-11-10T19:44:39.204Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.153 34.472 1499.0626 19:44:52.87M 2015-11-10T19:44:39.409Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.152 34.472 1499.0610 19:44:53.09M 2015-11-10T19:44:39.614Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.152 34.472 1499.0585 19:44:53.29M 2015-11-10T19:44:39.819Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.152 34.472 1499.0582 19:44:53.49M 2015-11-10T19:44:40.019Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.152 34.472 1499.0579 19:44:53.69M 2015-11-10T19:44:40.224Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.153 34.472 1499.0583 19:44:53.89M 2015-11-10T19:44:40.424Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.152 34.472 1499.0571 19:44:54.11M 2015-11-10T19:44:40.628Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.152 34.472 1499.0568 19:44:54.30M 2015-11-10T19:44:40.836Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.152 34.472 1499.0580 19:44:54.50M 2015-11-10T19:44:41.049Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.152 34.472 1499.0580 19:44:54.70M 2015-11-10T19:44:41.239Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.153 34.472 1499.0581 19:44:54.92M 2015-11-10T19:44:41.439Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.153 34.472 1499.0581 19:44:55.12M 2015-11-10T19:44:41.644Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.154 34.473 1499.0580 19:44:55.32M 2015-11-10T19:44:41.844Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.154 34.473 1499.0577 19:44:55.52M 2015-11-10T19:44:42.049Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.154 34.474 1499.0581 19:44:55.72M 2015-11-10T19:44:42.254Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.155 34.474 1499.0580 19:44:55.92M 2015-11-10T19:44:42.454Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.156 34.475 1499.0583 19:44:56.14M 2015-11-10T19:44:42.659Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.157 34.476 1499.0591 19:44:56.33M 2015-11-10T19:44:42.859Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.157 34.476 1499.0590 19:44:56.53M 2015-11-10T19:44:43.064Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.153 34.473 1499.0547 19:44:56.73M 2015-11-10T19:44:43.264Z|I-OCEAN7-304-XXXX| 26.11 12.721 40.153 34.473 1499.0552 19:44:56.93M 2015-11-10T19:44:43.469Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.153 34.472 1499.0543 19:44:57.15M 2015-11-10T19:44:43.674Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.152 34.472 1499.0533 19:44:57.35M 2015-11-10T19:44:43.874Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.152 34.472 1499.0529 19:44:57.55M 2015-11-10T19:44:44.088Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.153 34.473 1499.0520 19:44:57.74M 2015-11-10T19:44:44.279Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.152 34.473 1499.0524 19:44:57.95M 2015-11-10T19:44:44.484Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.153 34.474 1499.0521 19:44:58.16M 2015-11-10T19:44:44.690Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.154 34.475 1499.0542 19:44:58.36M 2015-11-10T19:44:44.894Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.157 34.478 1499.0580 19:44:58.56M 2015-11-10T19:44:45.094Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.157 34.478 1499.0591 19:44:58.76M 2015-11-10T19:44:45.299Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.158 34.478 1499.0612 19:44:58.96M 2015-11-10T19:44:45.519Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.159 34.479 1499.0627 19:44:59.18M 2015-11-10T19:44:45.699Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.160 34.479 1499.0656 19:44:59.40M 2015-11-10T19:44:45.909Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.161 34.480 1499.0673 19:44:59.58M 2015-11-10T19:44:46.109Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.162 34.481 1499.0692 19:44:59.78M 2015-11-10T19:44:46.314Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.163 34.482 1499.0699 19:45:00.98M 2015-11-10T19:44:46.519Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.163 34.482 1499.0703 19:45:00.19M 2015-11-10T19:44:46.719Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.164 34.482 1499.0724 19:45:00.39M 2015-11-10T19:44:46.919Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.164 34.483 1499.0736 19:45:00.59M 2015-11-10T19:44:47.124Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.165 34.483 1499.0739 19:45:00.79M 2015-11-10T19:44:47.329Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.165 34.483 1499.0756 19:45:01.01M 2015-11-10T19:44:47.529Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.165 34.483 1499.0770 19:45:01.21M 2015-11-10T19:44:47.734Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.165 34.483 1499.0765 19:45:01.41M 2015-11-10T19:44:47.934Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.165 34.483 1499.0757 19:45:01.61M 2015-11-10T19:44:48.139Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.163 34.481 1499.0730 19:45:01.81M 2015-11-10T19:44:48.344Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.163 34.481 1499.0728 19:45:02.02M 2015-11-10T19:44:48.544Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.162 34.481 1499.0718 19:45:02.22M 2015-11-10T19:44:48.744Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.162 34.481 1499.0708 19:45:02.42M 2015-11-10T19:44:48.949Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.161 34.480 1499.0703 19:45:02.62M 2015-11-10T19:44:49.154Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.161 34.480 1499.0699 19:45:02.82M 2015-11-10T19:44:49.354Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.161 34.480 1499.0703 19:45:03.04M 2015-11-10T19:44:49.559Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.163 34.481 1499.0720 19:45:03.24M 2015-11-10T19:44:49.764Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.163 34.482 1499.0726 19:45:03.44M 2015-11-10T19:44:49.984Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.164 34.482 1499.0732 19:45:03.64M 2015-11-10T19:44:50.170Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.164 34.482 1499.0732 19:45:03.85M 2015-11-10T19:44:50.372Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.165 34.483 1499.0739 19:45:04.06M 2015-11-10T19:44:50.574Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.165 34.483 1499.0741 19:45:04.25M 2015-11-10T19:44:50.779Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.165 34.483 1499.0734 19:45:04.45M 2015-11-10T19:44:50.979Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.165 34.483 1499.0732 19:45:04.65M 2015-11-10T19:44:51.184Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.165 34.483 1499.0726 19:45:04.85M 2015-11-10T19:44:51.390Z|I-OCEAN7-304-XXXX| 26.26 12.722 40.165 34.483 1499.0729 19:45:05.07M 2015-11-10T19:44:51.594Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.165 34.482 1499.0726 19:45:05.27M 2015-11-10T19:44:51.794Z|I-OCEAN7-304-XXXX| 26.25 12.722 40.164 34.482 1499.0726 19:45:05.47M 2015-11-10T19:44:52.000Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.165 34.483 1499.0724 19:45:05.67M 2015-11-10T19:44:52.200Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.165 34.483 1499.0723 19:45:05.87M 2015-11-10T19:44:52.405Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.165 34.483 1499.0712 19:45:06.09M 2015-11-10T19:44:52.610Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.164 34.483 1499.0698 19:45:06.29M 2015-11-10T19:44:52.810Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.164 34.483 1499.0685 19:45:06.48M 2015-11-10T19:44:53.015Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.158 34.477 1499.0613 19:45:06.68M 2015-11-10T19:44:53.215Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.157 34.477 1499.0607 19:45:06.88M 2015-11-10T19:44:53.419Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.156 34.476 1499.0590 19:45:07.10M 2015-11-10T19:44:53.624Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.155 34.475 1499.0575 19:45:07.30M 2015-11-10T19:44:53.825Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.155 34.475 1499.0566 19:45:07.50M 2015-11-10T19:44:54.025Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.155 34.475 1499.0558 19:45:07.70M 2015-11-10T19:44:54.230Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.155 34.476 1499.0557 19:45:07.90M 2015-11-10T19:44:54.450Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.155 34.476 1499.0553 19:45:08.12M 2015-11-10T19:44:54.635Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.156 34.477 1499.0557 19:45:08.33M 2015-11-10T19:44:54.841Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.156 34.477 1499.0555 19:45:08.51M 2015-11-10T19:44:55.045Z|I-OCEAN7-304-XXXX| 26.17 12.719 40.157 34.478 1499.0570 19:45:08.71M 2015-11-10T19:44:55.245Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.158 34.479 1499.0594 19:45:08.91M 2015-11-10T19:44:55.451Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.160 34.480 1499.0614 19:45:09.13M 2015-11-10T19:44:55.650Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.161 34.481 1499.0641 19:45:09.33M 2015-11-10T19:44:55.855Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.161 34.481 1499.0632 19:45:09.53M 2015-11-10T19:44:56.060Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.163 34.483 1499.0665 19:45:09.73M 2015-11-10T19:44:56.265Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.164 34.484 1499.0680 19:45:09.93M 2015-11-10T19:44:56.465Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.164 34.484 1499.0679 19:45:10.15M 2015-11-10T19:44:56.670Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.163 34.483 1499.0663 19:45:10.34M 2015-11-10T19:44:56.870Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.162 34.482 1499.0658 19:45:10.54M 2015-11-10T19:44:57.075Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.161 34.481 1499.0653 19:45:10.74M 2015-11-10T19:44:57.275Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.160 34.479 1499.0665 19:45:10.94M 2015-11-10T19:44:57.480Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.158 34.477 1499.0649 19:45:11.16M 2015-11-10T19:44:57.680Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.157 34.476 1499.0631 19:45:11.36M 2015-11-10T19:44:57.885Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.474 1499.0609 19:45:11.56M 2015-11-10T19:44:58.090Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.154 34.474 1499.0601 19:45:11.76M 2015-11-10T19:44:58.295Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.154 34.474 1499.0601 19:45:11.95M 2015-11-10T19:44:58.495Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.154 34.474 1499.0612 19:45:12.18M 2015-11-10T19:44:58.700Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.154 34.474 1499.0623 19:45:12.37M 2015-11-10T19:44:58.920Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.155 34.474 1499.0623 19:45:12.57M 2015-11-10T19:44:59.105Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.155 34.475 1499.0620 19:45:12.79M 2015-11-10T19:44:59.310Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.155 34.475 1499.0613 19:45:12.97M 2015-11-10T19:44:59.510Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.156 34.476 1499.0612 19:45:13.19M 2015-11-10T19:44:59.715Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.156 34.477 1499.0613 19:45:13.39M 2015-11-10T19:44:59.915Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.157 34.478 1499.0626 19:45:13.59M