2015-11-10T19:42:00.022Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.154 34.472 1499.0637 19:42:13.68M 2015-11-10T19:42:00.242Z|I-OCEAN7-304-XXXX| 26.42 12.722 40.154 34.472 1499.0637 19:42:13.88M 2015-11-10T19:42:00.427Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.159 34.477 1499.0707 19:42:14.12M 2015-11-10T19:42:00.632Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.160 34.477 1499.0718 19:42:14.30M 2015-11-10T19:42:00.832Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.161 34.479 1499.0728 19:42:14.50M 2015-11-10T19:42:01.037Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.162 34.480 1499.0743 19:42:14.70M 2015-11-10T19:42:01.237Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.163 34.482 1499.0746 19:42:14.90M 2015-11-10T19:42:01.442Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.164 34.483 1499.0747 19:42:15.12M 2015-11-10T19:42:01.642Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.164 34.483 1499.0746 19:42:15.32M 2015-11-10T19:42:01.847Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.165 34.484 1499.0743 19:42:15.51M 2015-11-10T19:42:02.052Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.166 34.485 1499.0728 19:42:15.71M 2015-11-10T19:42:02.252Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.166 34.486 1499.0732 19:42:15.91M 2015-11-10T19:42:02.457Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.166 34.486 1499.0732 19:42:16.13M 2015-11-10T19:42:02.662Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.166 34.486 1499.0742 19:42:16.33M 2015-11-10T19:42:02.862Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.167 34.487 1499.0742 19:42:16.53M 2015-11-10T19:42:03.067Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.167 34.487 1499.0737 19:42:16.73M 2015-11-10T19:42:03.267Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.167 34.487 1499.0732 19:42:16.93M 2015-11-10T19:42:03.472Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.167 34.487 1499.0723 19:42:17.14M 2015-11-10T19:42:03.677Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.166 34.486 1499.0706 19:42:17.34M 2015-11-10T19:42:03.872Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.165 34.486 1499.0691 19:42:17.54M 2015-11-10T19:42:04.082Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.164 34.485 1499.0679 19:42:17.74M 2015-11-10T19:42:04.288Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.163 34.484 1499.0667 19:42:17.94M 2015-11-10T19:42:04.488Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.163 34.483 1499.0654 19:42:18.16M 2015-11-10T19:42:04.707Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.162 34.483 1499.0658 19:42:18.36M 2015-11-10T19:42:04.897Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.161 34.482 1499.0645 19:42:18.58M 2015-11-10T19:42:05.097Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.158 34.479 1499.0612 19:42:18.76M 2015-11-10T19:42:05.302Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.159 34.480 1499.0616 19:42:18.96M 2015-11-10T19:42:05.502Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.155 34.475 1499.0564 19:42:19.18M 2015-11-10T19:42:05.707Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.154 34.474 1499.0551 19:42:19.37M 2015-11-10T19:42:05.907Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.153 34.474 1499.0536 19:42:19.58M 2015-11-10T19:42:06.112Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.154 34.475 1499.0542 19:42:19.77M 2015-11-10T19:42:06.312Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.155 34.476 1499.0547 19:42:19.97M 2015-11-10T19:42:06.517Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.156 34.477 1499.0560 19:42:20.19M 2015-11-10T19:42:06.722Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.157 34.477 1499.0565 19:42:20.39M 2015-11-10T19:42:06.922Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.160 34.481 1499.0613 19:42:20.59M 2015-11-10T19:42:07.122Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.481 1499.0623 19:42:20.79M 2015-11-10T19:42:07.332Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.161 34.482 1499.0629 19:42:21.00M 2015-11-10T19:42:07.565Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.162 34.483 1499.0645 19:42:21.21M 2015-11-10T19:42:07.738Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.161 34.481 1499.0629 19:42:21.41M 2015-11-10T19:42:07.938Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.160 34.481 1499.0615 19:42:21.60M 2015-11-10T19:42:08.143Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.159 34.480 1499.0610 19:42:21.80M 2015-11-10T19:42:08.343Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.159 34.479 1499.0614 19:42:22.02M 2015-11-10T19:42:08.565Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.158 34.478 1499.0608 19:42:22.22M 2015-11-10T19:42:08.753Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.156 34.477 1499.0597 19:42:22.42M 2015-11-10T19:42:08.953Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.155 34.476 1499.0582 19:42:22.62M 2015-11-10T19:42:09.173Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.153 34.474 1499.0570 19:42:22.82M 2015-11-10T19:42:09.362Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.153 34.473 1499.0573 19:42:23.05M 2015-11-10T19:42:09.563Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.154 34.474 1499.0581 19:42:23.24M 2015-11-10T19:42:09.812Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.152 34.471 1499.0598 19:42:23.43M 2015-11-10T19:42:09.968Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.156 34.475 1499.0637 19:42:23.68M 2015-11-10T19:42:10.173Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.157 34.476 1499.0648 19:42:23.83M 2015-11-10T19:42:10.373Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.158 34.477 1499.0668 19:42:24.05M 2015-11-10T19:42:10.578Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.159 34.478 1499.0675 19:42:24.25M 2015-11-10T19:42:10.778Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.160 34.478 1499.0687 19:42:24.45M 2015-11-10T19:42:10.983Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.160 34.478 1499.0687 19:42:24.65M 2015-11-10T19:42:11.183Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.159 34.478 1499.0682 19:42:24.85M 2015-11-10T19:42:11.393Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.160 34.478 1499.0675 19:42:25.06M 2015-11-10T19:42:11.593Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.160 34.478 1499.0674 19:42:25.27M 2015-11-10T19:42:11.798Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.159 34.476 1499.0701 19:42:25.46M 2015-11-10T19:42:11.998Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.158 34.475 1499.0682 19:42:25.66M 2015-11-10T19:42:12.205Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.157 34.474 1499.0679 19:42:25.86M 2015-11-10T19:42:12.408Z|I-OCEAN7-304-XXXX| 26.30 12.723 40.156 34.473 1499.0681 19:42:26.08M 2015-11-10T19:42:12.608Z|I-OCEAN7-304-XXXX| 26.30 12.724 40.156 34.473 1499.0684 19:42:26.28M 2015-11-10T19:42:12.813Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.156 34.472 1499.0687 19:42:26.48M 2015-11-10T19:42:13.013Z|I-OCEAN7-304-XXXX| 26.30 12.724 40.151 34.467 1499.0624 19:42:26.68M 2015-11-10T19:42:13.218Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.150 34.466 1499.0608 19:42:26.88M 2015-11-10T19:42:13.423Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.150 34.467 1499.0607 19:42:27.10M 2015-11-10T19:42:13.638Z|I-OCEAN7-304-XXXX| 26.29 12.723 40.151 34.468 1499.0613 19:42:27.30M 2015-11-10T19:42:13.828Z|I-OCEAN7-304-XXXX| 26.29 12.723 40.151 34.469 1499.0613 19:42:27.51M 2015-11-10T19:42:14.028Z|I-OCEAN7-304-XXXX| 26.30 12.723 40.152 34.470 1499.0620 19:42:27.69M 2015-11-10T19:42:14.233Z|I-OCEAN7-304-XXXX| 26.32 12.722 40.154 34.471 1499.0627 19:42:27.89M 2015-11-10T19:42:14.438Z|I-OCEAN7-304-XXXX| 26.32 12.722 40.156 34.474 1499.0645 19:42:28.11M 2015-11-10T19:42:14.638Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.157 34.475 1499.0653 19:42:28.31M 2015-11-10T19:42:14.893Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.158 34.476 1499.0662 19:42:28.51M 2015-11-10T19:42:15.048Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.159 34.477 1499.0671 19:42:28.75M 2015-11-10T19:42:15.248Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.159 34.477 1499.0676 19:42:28.91M 2015-11-10T19:42:15.453Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.160 34.478 1499.0690 19:42:29.13M 2015-11-10T19:42:15.653Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.160 34.478 1499.0687 19:42:29.33M 2015-11-10T19:42:15.858Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.160 34.479 1499.0691 19:42:29.52M 2015-11-10T19:42:16.058Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.160 34.479 1499.0690 19:42:29.72M 2015-11-10T19:42:16.263Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.159 34.477 1499.0686 19:42:29.92M 2015-11-10T19:42:16.463Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.157 34.476 1499.0667 19:42:30.14M 2015-11-10T19:42:16.673Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.157 34.476 1499.0665 19:42:30.34M 2015-11-10T19:42:16.873Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.158 34.476 1499.0674 19:42:30.54M 2015-11-10T19:42:17.078Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.158 34.477 1499.0659 19:42:30.74M 2015-11-10T19:42:17.278Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.154 34.472 1499.0614 19:42:30.94M 2015-11-10T19:42:17.485Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.153 34.471 1499.0599 19:42:31.16M 2015-11-10T19:42:17.683Z|I-OCEAN7-304-XXXX| 26.32 12.722 40.151 34.470 1499.0587 19:42:31.36M 2015-11-10T19:42:17.888Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.150 34.469 1499.0585 19:42:31.55M 2015-11-10T19:42:18.108Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.149 34.468 1499.0558 19:42:31.75M 2015-11-10T19:42:18.298Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.149 34.468 1499.0537 19:42:31.97M 2015-11-10T19:42:18.498Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.147 34.466 1499.0525 19:42:32.17M 2015-11-10T19:42:18.698Z|I-OCEAN7-304-XXXX| 26.25 12.722 40.152 34.471 1499.0587 19:42:32.37M 2015-11-10T19:42:18.903Z|I-OCEAN7-304-XXXX| 26.25 12.722 40.153 34.471 1499.0591 19:42:32.57M 2015-11-10T19:42:19.103Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.154 34.473 1499.0590 19:42:32.77M 2015-11-10T19:42:19.308Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.156 34.474 1499.0602 19:42:32.97M 2015-11-10T19:42:19.513Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.157 34.475 1499.0618 19:42:33.19M 2015-11-10T19:42:19.713Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.159 34.477 1499.0634 19:42:33.38M 2015-11-10T19:42:19.965Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.160 34.479 1499.0647 19:42:33.58M 2015-11-10T19:42:20.123Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.162 34.480 1499.0662 19:42:33.83M 2015-11-10T19:42:20.323Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.157 34.476 1499.0615 19:42:34.00M 2015-11-10T19:42:20.523Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.157 34.476 1499.0614 19:42:34.20M 2015-11-10T19:42:20.728Z|I-OCEAN7-304-XXXX| 26.16 12.721 40.158 34.476 1499.0615 19:42:34.40M 2015-11-10T19:42:20.933Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.158 34.477 1499.0624 19:42:34.60M 2015-11-10T19:42:21.138Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.158 34.477 1499.0621 19:42:34.80M 2015-11-10T19:42:21.338Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.158 34.477 1499.0624 19:42:35.02M 2015-11-10T19:42:21.543Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.159 34.478 1499.0631 19:42:35.22M 2015-11-10T19:42:21.748Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.480 1499.0635 19:42:35.41M 2015-11-10T19:42:21.962Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.161 34.481 1499.0657 19:42:35.61M 2015-11-10T19:42:22.153Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.162 34.482 1499.0681 19:42:35.81M 2015-11-10T19:42:22.353Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.163 34.483 1499.0702 19:42:36.03M 2015-11-10T19:42:22.578Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.163 34.483 1499.0709 19:42:36.23M 2015-11-10T19:42:22.758Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.164 34.483 1499.0735 19:42:36.45M 2015-11-10T19:42:22.963Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.165 34.484 1499.0745 19:42:36.63M 2015-11-10T19:42:23.168Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.162 34.481 1499.0730 19:42:36.83M 2015-11-10T19:42:23.368Z|I-OCEAN7-304-XXXX| 26.66 12.721 40.161 34.480 1499.0728 19:42:37.05M 2015-11-10T19:42:23.573Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.160 34.478 1499.0713 19:42:37.25M 2015-11-10T19:42:23.773Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.158 34.478 1499.0697 19:42:37.44M 2015-11-10T19:42:23.978Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.157 34.477 1499.0677 19:42:37.64M 2015-11-10T19:42:24.183Z|I-OCEAN7-304-XXXX| 26.72 12.720 40.163 34.482 1499.0750 19:42:37.84M 2015-11-10T19:42:24.388Z|I-OCEAN7-304-XXXX| 26.73 12.720 40.161 34.480 1499.0726 19:42:38.06M 2015-11-10T19:42:24.583Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.160 34.482 1499.0645 19:42:38.26M 2015-11-10T19:42:24.793Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.159 34.481 1499.0623 19:42:38.46M 2015-11-10T19:42:24.993Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.158 34.480 1499.0612 19:42:38.66M 2015-11-10T19:42:25.193Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.157 34.480 1499.0588 19:42:38.86M 2015-11-10T19:42:25.403Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.156 34.479 1499.0582 19:42:39.07M 2015-11-10T19:42:25.603Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.155 34.477 1499.0566 19:42:39.28M 2015-11-10T19:42:25.809Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.159 34.481 1499.0610 19:42:39.47M 2015-11-10T19:42:26.008Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.159 34.481 1499.0601 19:42:39.67M 2015-11-10T19:42:26.208Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.160 34.481 1499.0605 19:42:39.87M 2015-11-10T19:42:26.413Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.160 34.482 1499.0607 19:42:40.09M 2015-11-10T19:42:26.618Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.160 34.482 1499.0616 19:42:40.29M 2015-11-10T19:42:26.843Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.161 34.481 1499.0620 19:42:40.49M 2015-11-10T19:42:27.038Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.157 34.477 1499.0581 19:42:40.69M 2015-11-10T19:42:27.228Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.156 34.476 1499.0577 19:42:40.90M 2015-11-10T19:42:27.428Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.155 34.474 1499.0565 19:42:41.11M 2015-11-10T19:42:27.633Z|I-OCEAN7-304-XXXX| 26.10 12.721 40.154 34.474 1499.0569 19:42:41.30M 2015-11-10T19:42:27.833Z|I-OCEAN7-304-XXXX| 26.03 12.721 40.154 34.473 1499.0558 19:42:41.50M 2015-11-10T19:42:28.038Z|I-OCEAN7-304-XXXX| 26.05 12.721 40.154 34.473 1499.0551 19:42:41.70M 2015-11-10T19:42:28.243Z|I-OCEAN7-304-XXXX| 25.99 12.721 40.153 34.472 1499.0529 19:42:41.90M 2015-11-10T19:42:28.443Z|I-OCEAN7-304-XXXX| 25.99 12.722 40.157 34.475 1499.0619 19:42:42.12M 2015-11-10T19:42:28.648Z|I-OCEAN7-304-XXXX| 26.04 12.722 40.158 34.476 1499.0640 19:42:42.32M 2015-11-10T19:42:28.853Z|I-OCEAN7-304-XXXX| 26.06 12.722 40.160 34.477 1499.0653 19:42:42.52M 2015-11-10T19:42:29.053Z|I-OCEAN7-304-XXXX| 25.97 12.722 40.161 34.478 1499.0651 19:42:42.72M 2015-11-10T19:42:29.258Z|I-OCEAN7-304-XXXX| 25.97 12.722 40.162 34.480 1499.0669 19:42:42.92M 2015-11-10T19:42:29.458Z|I-OCEAN7-304-XXXX| 26.00 12.723 40.163 34.480 1499.0686 19:42:43.14M 2015-11-10T19:42:29.663Z|I-OCEAN7-304-XXXX| 26.00 12.723 40.164 34.480 1499.0709 19:42:43.33M 2015-11-10T19:42:29.868Z|I-OCEAN7-304-XXXX| 26.06 12.724 40.165 34.482 1499.0750 19:42:43.53M 2015-11-10T19:42:30.068Z|I-OCEAN7-304-XXXX| 26.07 12.723 40.165 34.482 1499.0745 19:42:43.73M 2015-11-10T19:42:30.268Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.164 34.481 1499.0734 19:42:43.93M 2015-11-10T19:42:30.478Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.163 34.480 1499.0726 19:42:44.15M 2015-11-10T19:42:30.678Z|I-OCEAN7-304-XXXX| 26.17 12.723 40.163 34.480 1499.0728 19:42:44.35M 2015-11-10T19:42:30.883Z|I-OCEAN7-304-XXXX| 26.20 12.723 40.162 34.479 1499.0715 19:42:44.55M 2015-11-10T19:42:31.084Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.164 34.481 1499.0728 19:42:44.75M 2015-11-10T19:42:31.288Z|I-OCEAN7-304-XXXX| 26.26 12.722 40.164 34.481 1499.0726 19:42:44.95M 2015-11-10T19:42:31.508Z|I-OCEAN7-304-XXXX| 26.29 12.722 40.164 34.482 1499.0734 19:42:45.17M 2015-11-10T19:42:31.693Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.165 34.482 1499.0757 19:42:45.38M 2015-11-10T19:42:31.898Z|I-OCEAN7-304-XXXX| 26.37 12.722 40.166 34.484 1499.0776 19:42:45.56M 2015-11-10T19:42:32.098Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.167 34.484 1499.0790 19:42:45.76M 2015-11-10T19:42:32.299Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.167 34.484 1499.0793 19:42:45.96M 2015-11-10T19:42:32.509Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.168 34.485 1499.0793 19:42:46.18M 2015-11-10T19:42:32.709Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.168 34.485 1499.0798 19:42:46.38M 2015-11-10T19:42:32.909Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.167 34.485 1499.0790 19:42:46.58M 2015-11-10T19:42:33.114Z|I-OCEAN7-304-XXXX| 26.50 12.722 40.167 34.485 1499.0789 19:42:46.78M 2015-11-10T19:42:33.318Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.167 34.484 1499.0796 19:42:47.98M 2015-11-10T19:42:33.518Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.166 34.484 1499.0801 19:42:47.19M 2015-11-10T19:42:33.724Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.166 34.483 1499.0802 19:42:47.39M 2015-11-10T19:42:33.924Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.166 34.483 1499.0796 19:42:47.59M 2015-11-10T19:42:34.129Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.166 34.483 1499.0808 19:42:47.79M 2015-11-10T19:42:34.334Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.166 34.484 1499.0808 19:42:48.01M 2015-11-10T19:42:34.534Z|I-OCEAN7-304-XXXX| 26.53 12.722 40.166 34.483 1499.0801 19:42:48.21M 2015-11-10T19:42:34.739Z|I-OCEAN7-304-XXXX| 26.54 12.722 40.166 34.483 1499.0802 19:42:48.41M 2015-11-10T19:42:34.944Z|I-OCEAN7-304-XXXX| 26.54 12.722 40.165 34.482 1499.0795 19:42:48.61M 2015-11-10T19:42:35.144Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.169 34.486 1499.0842 19:42:48.81M 2015-11-10T19:42:35.349Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.170 34.487 1499.0850 19:42:49.03M 2015-11-10T19:42:35.549Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.170 34.487 1499.0858 19:42:49.22M 2015-11-10T19:42:35.754Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.164 34.481 1499.0798 19:42:49.42M 2015-11-10T19:42:35.974Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.164 34.480 1499.0785 19:42:49.62M 2015-11-10T19:42:36.159Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.163 34.480 1499.0762 19:42:49.84M 2015-11-10T19:42:36.364Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.162 34.479 1499.0746 19:42:50.04M 2015-11-10T19:42:36.569Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.161 34.478 1499.0720 19:42:50.24M 2015-11-10T19:42:36.769Z|I-OCEAN7-304-XXXX| 26.41 12.722 40.160 34.478 1499.0704 19:42:50.44M 2015-11-10T19:42:36.974Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.159 34.477 1499.0682 19:42:50.64M 2015-11-10T19:42:37.174Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.158 34.476 1499.0669 19:42:50.84M 2015-11-10T19:42:37.379Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.157 34.476 1499.0656 19:42:51.06M 2015-11-10T19:42:37.584Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.157 34.475 1499.0631 19:42:51.25M 2015-11-10T19:42:37.789Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.156 34.475 1499.0613 19:42:51.45M 2015-11-10T19:42:38.004Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.156 34.474 1499.0616 19:42:51.65M 2015-11-10T19:42:38.189Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.155 34.474 1499.0608 19:42:51.85M 2015-11-10T19:42:38.394Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.155 34.474 1499.0596 19:42:52.07M 2015-11-10T19:42:38.594Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.155 34.473 1499.0596 19:42:52.27M 2015-11-10T19:42:38.799Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.154 34.473 1499.0579 19:42:52.47M 2015-11-10T19:42:39.004Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.158 34.474 1499.0679 19:42:52.67M 2015-11-10T19:42:39.204Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.159 34.475 1499.0699 19:42:52.87M 2015-11-10T19:42:39.409Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.160 34.476 1499.0720 19:42:53.08M 2015-11-10T19:42:39.614Z|I-OCEAN7-304-XXXX| 26.12 12.724 40.159 34.475 1499.0703 19:42:53.29M 2015-11-10T19:42:39.814Z|I-OCEAN7-304-XXXX| 26.15 12.724 40.159 34.475 1499.0695 19:42:53.48M 2015-11-10T19:42:40.019Z|I-OCEAN7-304-XXXX| 26.12 12.724 40.158 34.474 1499.0671 19:42:53.68M 2015-11-10T19:42:40.224Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.157 34.474 1499.0658 19:42:53.88M 2015-11-10T19:42:40.444Z|I-OCEAN7-304-XXXX| 26.13 12.723 40.161 34.478 1499.0703 19:42:54.10M 2015-11-10T19:42:40.629Z|I-OCEAN7-304-XXXX| 26.16 12.723 40.158 34.475 1499.0660 19:42:54.32M 2015-11-10T19:42:40.829Z|I-OCEAN7-304-XXXX| 26.21 12.722 40.157 34.475 1499.0649 19:42:54.50M 2015-11-10T19:42:41.029Z|I-OCEAN7-304-XXXX| 26.23 12.722 40.156 34.474 1499.0632 19:42:54.70M 2015-11-10T19:42:41.239Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.156 34.474 1499.0615 19:42:54.89M 2015-11-10T19:42:41.439Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.155 34.474 1499.0608 19:42:55.12M 2015-11-10T19:42:41.639Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.154 34.473 1499.0605 19:42:55.31M 2015-11-10T19:42:41.844Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.154 34.473 1499.0597 19:42:55.51M 2015-11-10T19:42:42.049Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.154 34.473 1499.0594 19:42:55.71M 2015-11-10T19:42:42.254Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.154 34.474 1499.0601 19:42:55.91M 2015-11-10T19:42:42.454Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.155 34.475 1499.0607 19:42:56.13M 2015-11-10T19:42:42.654Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.156 34.475 1499.0614 19:42:56.33M 2015-11-10T19:42:42.859Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.157 34.476 1499.0634 19:42:56.53M 2015-11-10T19:42:43.064Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.158 34.477 1499.0656 19:42:56.73M 2015-11-10T19:42:43.269Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.158 34.477 1499.0668 19:42:56.92M 2015-11-10T19:42:43.469Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.158 34.477 1499.0660 19:42:57.15M 2015-11-10T19:42:43.674Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.158 34.477 1499.0657 19:42:57.34M 2015-11-10T19:42:43.874Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.158 34.477 1499.0654 19:42:57.54M 2015-11-10T19:42:44.079Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.157 34.476 1499.0656 19:42:57.74M 2015-11-10T19:42:44.284Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.156 34.475 1499.0640 19:42:57.94M 2015-11-10T19:42:44.484Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.155 34.474 1499.0620 19:42:58.16M 2015-11-10T19:42:44.689Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.155 34.474 1499.0607 19:42:58.36M 2015-11-10T19:42:44.904Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.154 34.474 1499.0586 19:42:58.56M 2015-11-10T19:42:45.094Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.154 34.474 1499.0588 19:42:58.77M 2015-11-10T19:42:45.294Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.154 34.474 1499.0588 19:42:58.95M 2015-11-10T19:42:45.499Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.154 34.474 1499.0583 19:42:59.17M 2015-11-10T19:42:45.704Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.153 34.473 1499.0569 19:42:59.37M 2015-11-10T19:42:45.904Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.154 34.474 1499.0583 19:42:59.57M 2015-11-10T19:42:46.109Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.155 34.475 1499.0590 19:42:59.77M 2015-11-10T19:42:46.314Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.156 34.476 1499.0593 19:42:59.97M 2015-11-10T19:42:46.514Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.154 34.474 1499.0566 19:43:00.19M 2015-11-10T19:42:46.719Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.154 34.474 1499.0557 19:43:00.39M 2015-11-10T19:42:46.924Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.156 34.476 1499.0597 19:43:00.59M 2015-11-10T19:42:47.124Z|I-OCEAN7-304-XXXX| 26.27 12.723 40.157 34.474 1499.0685 19:43:00.79M 2015-11-10T19:42:47.324Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.167 34.483 1499.0817 19:43:01.01M 2015-11-10T19:42:47.529Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.168 34.484 1499.0823 19:43:01.20M 2015-11-10T19:42:47.729Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.163 34.479 1499.0774 19:43:01.40M 2015-11-10T19:42:47.939Z|I-OCEAN7-304-XXXX| 26.36 12.724 40.162 34.479 1499.0762 19:43:01.60M 2015-11-10T19:42:48.139Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.162 34.478 1499.0763 19:43:01.80M 2015-11-10T19:42:48.349Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.161 34.477 1499.0756 19:43:02.02M 2015-11-10T19:42:48.544Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.161 34.477 1499.0748 19:43:02.22M 2015-11-10T19:42:48.749Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.160 34.476 1499.0737 19:43:02.42M 2015-11-10T19:42:48.949Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.159 34.476 1499.0721 19:43:02.62M 2015-11-10T19:42:49.154Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.159 34.476 1499.0712 19:43:02.82M 2015-11-10T19:42:49.374Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.160 34.477 1499.0710 19:43:03.03M 2015-11-10T19:42:49.564Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.160 34.478 1499.0698 19:43:03.25M 2015-11-10T19:42:49.764Z|I-OCEAN7-304-XXXX| 26.43 12.722 40.159 34.477 1499.0692 19:43:03.43M 2015-11-10T19:42:49.964Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.162 34.480 1499.0712 19:43:03.63M 2015-11-10T19:42:50.169Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.161 34.480 1499.0691 19:43:03.83M 2015-11-10T19:42:50.419Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.161 34.480 1499.0681 19:43:04.05M 2015-11-10T19:42:50.575Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.160 34.479 1499.0665 19:43:04.29M 2015-11-10T19:42:50.774Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.158 34.478 1499.0641 19:43:04.45M 2015-11-10T19:42:50.985Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.157 34.477 1499.0634 19:43:04.64M 2015-11-10T19:42:51.184Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.161 34.481 1499.0656 19:43:04.85M 2015-11-10T19:42:51.389Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.161 34.481 1499.0643 19:43:05.07M 2015-11-10T19:42:51.589Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.161 34.481 1499.0641 19:43:05.26M 2015-11-10T19:42:51.794Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.161 34.481 1499.0647 19:43:05.46M 2015-11-10T19:42:51.995Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.162 34.482 1499.0662 19:43:05.66M 2015-11-10T19:42:52.199Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.163 34.483 1499.0675 19:43:05.86M 2015-11-10T19:42:52.405Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.164 34.484 1499.0688 19:43:06.08M 2015-11-10T19:42:52.605Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.166 34.485 1499.0692 19:43:06.28M 2015-11-10T19:42:52.809Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.165 34.485 1499.0695 19:43:06.48M 2015-11-10T19:42:53.009Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.165 34.484 1499.0695 19:43:06.68M 2015-11-10T19:42:53.210Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.165 34.484 1499.0692 19:43:06.88M 2015-11-10T19:42:53.419Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.164 34.483 1499.0686 19:43:07.09M 2015-11-10T19:42:53.619Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.167 34.486 1499.0719 19:43:07.29M 2015-11-10T19:42:53.839Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.167 34.486 1499.0726 19:43:07.49M 2015-11-10T19:42:54.024Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.165 34.484 1499.0707 19:43:07.71M 2015-11-10T19:42:54.230Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.164 34.483 1499.0703 19:43:07.89M 2015-11-10T19:42:54.435Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.165 34.483 1499.0712 19:43:08.11M 2015-11-10T19:42:54.634Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.163 34.482 1499.0695 19:43:08.31M 2015-11-10T19:42:54.839Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.164 34.482 1499.0704 19:43:08.51M 2015-11-10T19:42:55.045Z|I-OCEAN7-304-XXXX| 26.27 12.721 40.164 34.482 1499.0709 19:43:08.71M 2015-11-10T19:42:55.252Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.164 34.483 1499.0723 19:43:08.91M 2015-11-10T19:42:55.495Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.165 34.484 1499.0730 19:43:09.12M 2015-11-10T19:42:55.649Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.160 34.479 1499.0676 19:43:09.37M 2015-11-10T19:42:55.855Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.160 34.479 1499.0682 19:43:09.52M 2015-11-10T19:42:56.059Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.160 34.479 1499.0674 19:43:09.72M 2015-11-10T19:42:56.259Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.164 34.482 1499.0720 19:43:09.92M 2015-11-10T19:42:56.465Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.165 34.483 1499.0734 19:43:10.14M 2015-11-10T19:42:56.665Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.165 34.484 1499.0748 19:43:10.34M 2015-11-10T19:42:56.870Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.166 34.484 1499.0751 19:43:10.54M 2015-11-10T19:42:57.070Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.165 34.484 1499.0741 19:43:10.74M 2015-11-10T19:42:57.275Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.166 34.485 1499.0745 19:43:10.93M 2015-11-10T19:42:57.480Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.157 34.476 1499.0641 19:43:11.15M 2015-11-10T19:42:57.680Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.156 34.475 1499.0625 19:43:11.35M 2015-11-10T19:42:57.885Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.155 34.474 1499.0605 19:43:11.55M 2015-11-10T19:42:58.090Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.156 34.476 1499.0629 19:43:11.75M 2015-11-10T19:42:58.310Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.157 34.476 1499.0637 19:43:11.95M 2015-11-10T19:42:58.491Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.158 34.477 1499.0645 19:43:12.18M 2015-11-10T19:42:58.700Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.158 34.478 1499.0647 19:43:12.37M 2015-11-10T19:42:58.900Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.158 34.478 1499.0638 19:43:12.57M 2015-11-10T19:42:59.105Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.163 34.483 1499.0706 19:43:12.77M 2015-11-10T19:42:59.305Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.164 34.483 1499.0717 19:43:12.97M 2015-11-10T19:42:59.510Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.163 34.483 1499.0703 19:43:13.18M 2015-11-10T19:42:59.719Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.163 34.482 1499.0695 19:43:13.38M 2015-11-10T19:42:59.915Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.163 34.482 1499.0686 19:43:13.58M