2015-11-10T19:41:00.125Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.160 34.480 1499.0614 19:41:13.79M 2015-11-10T19:41:00.330Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.160 34.480 1499.0618 19:41:14.00M 2015-11-10T19:41:00.535Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.160 34.480 1499.0627 19:41:14.20M 2015-11-10T19:41:00.735Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.160 34.480 1499.0624 19:41:14.40M 2015-11-10T19:41:00.940Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.160 34.480 1499.0619 19:41:14.60M 2015-11-10T19:41:01.140Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.160 34.479 1499.0613 19:41:14.80M 2015-11-10T19:41:01.365Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.159 34.478 1499.0603 19:41:15.02M 2015-11-10T19:41:01.545Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.158 34.477 1499.0588 19:41:15.22M 2015-11-10T19:41:01.750Z|I-OCEAN7-304-XXXX| 26.08 12.720 40.157 34.477 1499.0588 19:41:15.41M 2015-11-10T19:41:01.955Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.157 34.476 1499.0586 19:41:15.61M 2015-11-10T19:41:02.175Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.157 34.476 1499.0587 19:41:15.81M 2015-11-10T19:41:02.360Z|I-OCEAN7-304-XXXX| 26.07 12.721 40.150 34.469 1499.0514 19:41:16.05M 2015-11-10T19:41:02.560Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.154 34.473 1499.0562 19:41:16.23M 2015-11-10T19:41:02.765Z|I-OCEAN7-304-XXXX| 26.08 12.721 40.153 34.472 1499.0555 19:41:16.43M 2015-11-10T19:41:02.970Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.152 34.471 1499.0546 19:41:16.63M 2015-11-10T19:41:03.170Z|I-OCEAN7-304-XXXX| 26.15 12.721 40.151 34.470 1499.0540 19:41:16.83M 2015-11-10T19:41:03.375Z|I-OCEAN7-304-XXXX| 26.17 12.721 40.150 34.470 1499.0529 19:41:17.05M 2015-11-10T19:41:03.580Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.154 34.473 1499.0579 19:41:17.25M 2015-11-10T19:41:03.830Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.155 34.474 1499.0597 19:41:17.45M 2015-11-10T19:41:03.985Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.155 34.474 1499.0615 19:41:17.69M 2015-11-10T19:41:04.185Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.157 34.476 1499.0638 19:41:17.85M 2015-11-10T19:41:04.390Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.158 34.477 1499.0659 19:41:18.06M 2015-11-10T19:41:04.590Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.160 34.478 1499.0692 19:41:18.26M 2015-11-10T19:41:04.800Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.162 34.480 1499.0721 19:41:18.46M 2015-11-10T19:41:05.000Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.162 34.481 1499.0735 19:41:18.66M 2015-11-10T19:41:05.200Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.162 34.480 1499.0728 19:41:18.86M 2015-11-10T19:41:05.405Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.162 34.480 1499.0745 19:41:19.08M 2015-11-10T19:41:05.610Z|I-OCEAN7-304-XXXX| 26.57 12.722 40.162 34.480 1499.0746 19:41:19.27M 2015-11-10T19:41:05.815Z|I-OCEAN7-304-XXXX| 26.55 12.722 40.161 34.479 1499.0730 19:41:19.48M 2015-11-10T19:41:06.015Z|I-OCEAN7-304-XXXX| 26.58 12.722 40.160 34.478 1499.0732 19:41:19.68M 2015-11-10T19:41:06.220Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.150 34.468 1499.0609 19:41:19.87M 2015-11-10T19:41:06.425Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.148 34.467 1499.0591 19:41:20.09M 2015-11-10T19:41:06.640Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.146 34.465 1499.0559 19:41:20.29M 2015-11-10T19:41:06.825Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.145 34.464 1499.0540 19:41:20.51M 2015-11-10T19:41:07.030Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.143 34.463 1499.0524 19:41:20.69M 2015-11-10T19:41:07.245Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.145 34.465 1499.0541 19:41:20.89M 2015-11-10T19:41:07.435Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.146 34.465 1499.0541 19:41:21.11M 2015-11-10T19:41:07.640Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.146 34.466 1499.0542 19:41:21.31M 2015-11-10T19:41:07.845Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.147 34.467 1499.0551 19:41:21.51M 2015-11-10T19:41:08.045Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.147 34.467 1499.0533 19:41:21.71M 2015-11-10T19:41:08.250Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.146 34.466 1499.0519 19:41:21.90M 2015-11-10T19:41:08.450Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.145 34.466 1499.0505 19:41:22.12M 2015-11-10T19:41:08.655Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.145 34.466 1499.0497 19:41:22.32M 2015-11-10T19:41:08.905Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.152 34.473 1499.0576 19:41:22.52M 2015-11-10T19:41:09.060Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.154 34.474 1499.0580 19:41:22.76M 2015-11-10T19:41:09.284Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.155 34.475 1499.0594 19:41:22.92M 2015-11-10T19:41:09.465Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.157 34.477 1499.0618 19:41:23.14M 2015-11-10T19:41:09.670Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.157 34.476 1499.0626 19:41:23.34M 2015-11-10T19:41:09.870Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.145 34.465 1499.0504 19:41:23.54M 2015-11-10T19:41:10.075Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.145 34.464 1499.0504 19:41:23.73M 2015-11-10T19:41:10.275Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.145 34.464 1499.0514 19:41:23.93M 2015-11-10T19:41:10.480Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.145 34.464 1499.0504 19:41:24.15M 2015-11-10T19:41:10.685Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.145 34.465 1499.0503 19:41:24.35M 2015-11-10T19:41:10.890Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.139 34.459 1499.0430 19:41:24.55M 2015-11-10T19:41:11.105Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.139 34.459 1499.0419 19:41:24.75M 2015-11-10T19:41:11.295Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.139 34.459 1499.0427 19:41:24.96M 2015-11-10T19:41:11.495Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.140 34.461 1499.0437 19:41:25.17M 2015-11-10T19:41:11.700Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.142 34.462 1499.0455 19:41:25.37M 2015-11-10T19:41:11.924Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.143 34.463 1499.0457 19:41:25.57M 2015-11-10T19:41:12.105Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.143 34.463 1499.0461 19:41:25.77M 2015-11-10T19:41:12.305Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.143 34.463 1499.0466 19:41:25.96M 2015-11-10T19:41:12.515Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.143 34.463 1499.0475 19:41:26.18M 2015-11-10T19:41:12.715Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.153 34.472 1499.0583 19:41:26.38M 2015-11-10T19:41:12.915Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.154 34.474 1499.0597 19:41:26.58M 2015-11-10T19:41:13.120Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.156 34.475 1499.0605 19:41:26.78M 2015-11-10T19:41:13.326Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.157 34.477 1499.0624 19:41:27.00M 2015-11-10T19:41:13.525Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.158 34.478 1499.0623 19:41:27.20M 2015-11-10T19:41:13.730Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.158 34.477 1499.0624 19:41:27.40M 2015-11-10T19:41:13.935Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.158 34.477 1499.0631 19:41:27.59M 2015-11-10T19:41:14.135Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.159 34.478 1499.0649 19:41:27.80M 2015-11-10T19:41:14.335Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.159 34.478 1499.0651 19:41:28.01M 2015-11-10T19:41:14.545Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.159 34.477 1499.0652 19:41:28.21M 2015-11-10T19:41:14.745Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.158 34.477 1499.0642 19:41:28.41M 2015-11-10T19:41:14.950Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.157 34.476 1499.0636 19:41:28.61M 2015-11-10T19:41:15.150Z|I-OCEAN7-304-XXXX| 26.20 12.721 40.157 34.476 1499.0624 19:41:28.81M 2015-11-10T19:41:15.355Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.158 34.477 1499.0631 19:41:29.03M 2015-11-10T19:41:15.575Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.158 34.478 1499.0630 19:41:29.23M 2015-11-10T19:41:15.760Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.160 34.479 1499.0638 19:41:29.44M 2015-11-10T19:41:15.965Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.160 34.479 1499.0630 19:41:29.63M 2015-11-10T19:41:16.166Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.160 34.480 1499.0630 19:41:29.82M 2015-11-10T19:41:16.370Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.160 34.481 1499.0634 19:41:30.04M 2015-11-10T19:41:16.575Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.167 34.487 1499.0723 19:41:30.24M 2015-11-10T19:41:16.775Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.165 34.485 1499.0697 19:41:30.44M 2015-11-10T19:41:16.980Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.164 34.484 1499.0690 19:41:30.64M 2015-11-10T19:41:17.180Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.163 34.483 1499.0681 19:41:30.84M 2015-11-10T19:41:17.385Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.163 34.483 1499.0673 19:41:31.06M 2015-11-10T19:41:17.590Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.162 34.482 1499.0673 19:41:31.26M 2015-11-10T19:41:17.790Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.161 34.481 1499.0665 19:41:31.46M 2015-11-10T19:41:17.995Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.160 34.480 1499.0663 19:41:31.65M 2015-11-10T19:41:18.195Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.160 34.480 1499.0662 19:41:31.85M 2015-11-10T19:41:18.400Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.161 34.481 1499.0671 19:41:32.07M 2015-11-10T19:41:18.606Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.161 34.481 1499.0674 19:41:32.27M 2015-11-10T19:41:18.806Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.161 34.481 1499.0677 19:41:32.47M 2015-11-10T19:41:19.055Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.161 34.480 1499.0684 19:41:32.67M 2015-11-10T19:41:19.210Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.164 34.484 1499.0729 19:41:32.91M 2015-11-10T19:41:19.415Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.164 34.484 1499.0731 19:41:33.09M 2015-11-10T19:41:19.615Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.165 34.484 1499.0721 19:41:33.29M 2015-11-10T19:41:19.820Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.164 34.484 1499.0709 19:41:33.48M 2015-11-10T19:41:20.041Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.163 34.483 1499.0703 19:41:33.68M 2015-11-10T19:41:20.225Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.163 34.483 1499.0708 19:41:33.90M 2015-11-10T19:41:20.430Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.164 34.483 1499.0717 19:41:34.10M 2015-11-10T19:41:20.635Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.165 34.484 1499.0730 19:41:34.30M 2015-11-10T19:41:20.835Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.165 34.484 1499.0729 19:41:34.50M 2015-11-10T19:41:21.035Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.159 34.479 1499.0654 19:41:34.70M 2015-11-10T19:41:21.246Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.163 34.482 1499.0692 19:41:34.90M 2015-11-10T19:41:21.484Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.164 34.483 1499.0701 19:41:35.12M 2015-11-10T19:41:21.651Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.163 34.483 1499.0691 19:41:35.32M 2015-11-10T19:41:21.850Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.163 34.482 1499.0691 19:41:35.52M 2015-11-10T19:41:22.056Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.164 34.483 1499.0695 19:41:35.72M 2015-11-10T19:41:22.256Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.164 34.484 1499.0699 19:41:35.91M 2015-11-10T19:41:22.461Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.165 34.484 1499.0702 19:41:36.13M 2015-11-10T19:41:22.661Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.164 34.484 1499.0696 19:41:36.33M 2015-11-10T19:41:22.866Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.165 34.484 1499.0695 19:41:36.53M 2015-11-10T19:41:23.071Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.165 34.484 1499.0693 19:41:36.73M 2015-11-10T19:41:23.271Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.165 34.485 1499.0702 19:41:36.93M 2015-11-10T19:41:23.476Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.158 34.478 1499.0620 19:41:37.15M 2015-11-10T19:41:23.681Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.157 34.477 1499.0599 19:41:37.35M 2015-11-10T19:41:23.881Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.156 34.477 1499.0592 19:41:37.54M 2015-11-10T19:41:24.131Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.156 34.476 1499.0593 19:41:37.74M 2015-11-10T19:41:24.287Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.156 34.476 1499.0602 19:41:38.01M 2015-11-10T19:41:24.506Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.157 34.476 1499.0605 19:41:38.16M 2015-11-10T19:41:24.696Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.156 34.476 1499.0615 19:41:38.38M 2015-11-10T19:41:24.891Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.156 34.475 1499.0612 19:41:38.56M 2015-11-10T19:41:25.096Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.156 34.475 1499.0619 19:41:38.75M 2015-11-10T19:41:25.301Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.156 34.475 1499.0625 19:41:38.96M 2015-11-10T19:41:25.501Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.156 34.474 1499.0634 19:41:39.18M 2015-11-10T19:41:25.711Z|I-OCEAN7-304-XXXX| 26.35 12.721 40.156 34.475 1499.0631 19:41:39.37M 2015-11-10T19:41:25.916Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.156 34.475 1499.0641 19:41:39.57M 2015-11-10T19:41:26.116Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.156 34.475 1499.0638 19:41:39.78M 2015-11-10T19:41:26.321Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.156 34.475 1499.0642 19:41:39.97M 2015-11-10T19:41:26.521Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.165 34.483 1499.0740 19:41:40.19M 2015-11-10T19:41:26.726Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.166 34.485 1499.0751 19:41:40.39M 2015-11-10T19:41:26.926Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.167 34.486 1499.0760 19:41:40.59M 2015-11-10T19:41:27.131Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.164 34.483 1499.0715 19:41:40.79M 2015-11-10T19:41:27.336Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.163 34.482 1499.0715 19:41:41.01M 2015-11-10T19:41:27.536Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.162 34.482 1499.0693 19:41:41.21M 2015-11-10T19:41:27.741Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.161 34.481 1499.0693 19:41:41.40M 2015-11-10T19:41:27.941Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.161 34.480 1499.0679 19:41:41.60M 2015-11-10T19:41:28.141Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.160 34.480 1499.0662 19:41:41.80M 2015-11-10T19:41:28.346Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.159 34.479 1499.0653 19:41:42.02M 2015-11-10T19:41:28.551Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.159 34.479 1499.0648 19:41:42.22M 2015-11-10T19:41:28.756Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.159 34.479 1499.0657 19:41:42.42M 2015-11-10T19:41:28.976Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.156 34.476 1499.0610 19:41:42.62M 2015-11-10T19:41:29.206Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.155 34.475 1499.0605 19:41:42.83M 2015-11-10T19:41:29.367Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.475 1499.0599 19:41:43.08M 2015-11-10T19:41:29.567Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.475 1499.0604 19:41:43.24M 2015-11-10T19:41:29.767Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.156 34.476 1499.0608 19:41:43.44M 2015-11-10T19:41:29.971Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.156 34.475 1499.0609 19:41:43.63M 2015-11-10T19:41:30.176Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.156 34.475 1499.0618 19:41:43.83M 2015-11-10T19:41:30.381Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.156 34.475 1499.0605 19:41:44.05M 2015-11-10T19:41:30.581Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.156 34.475 1499.0605 19:41:44.25M 2015-11-10T19:41:30.786Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.156 34.476 1499.0605 19:41:44.45M 2015-11-10T19:41:30.986Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.157 34.476 1499.0610 19:41:44.65M 2015-11-10T19:41:31.191Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.157 34.476 1499.0604 19:41:44.85M 2015-11-10T19:41:31.405Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.157 34.475 1499.0610 19:41:45.07M 2015-11-10T19:41:31.596Z|I-OCEAN7-304-XXXX| 26.14 12.721 40.159 34.478 1499.0643 19:41:45.27M 2015-11-10T19:41:31.801Z|I-OCEAN7-304-XXXX| 26.13 12.722 40.159 34.478 1499.0651 19:41:45.47M 2015-11-10T19:41:32.001Z|I-OCEAN7-304-XXXX| 26.12 12.722 40.160 34.478 1499.0656 19:41:45.67M 2015-11-10T19:41:32.206Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.161 34.480 1499.0665 19:41:45.86M 2015-11-10T19:41:32.407Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.162 34.480 1499.0664 19:41:46.08M 2015-11-10T19:41:32.611Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.162 34.480 1499.0671 19:41:46.28M 2015-11-10T19:41:32.816Z|I-OCEAN7-304-XXXX| 26.07 12.722 40.162 34.481 1499.0671 19:41:46.48M 2015-11-10T19:41:33.016Z|I-OCEAN7-304-XXXX| 26.06 12.722 40.163 34.481 1499.0673 19:41:46.68M 2015-11-10T19:41:33.221Z|I-OCEAN7-304-XXXX| 26.08 12.722 40.162 34.480 1499.0665 19:41:46.88M 2015-11-10T19:41:33.441Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.161 34.479 1499.0653 19:41:47.10M 2015-11-10T19:41:33.626Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.160 34.479 1499.0637 19:41:47.31M 2015-11-10T19:41:33.831Z|I-OCEAN7-304-XXXX| 26.09 12.721 40.159 34.478 1499.0620 19:41:47.49M 2015-11-10T19:41:34.036Z|I-OCEAN7-304-XXXX| 26.12 12.721 40.157 34.476 1499.0601 19:41:47.70M 2015-11-10T19:41:34.281Z|I-OCEAN7-304-XXXX| 26.18 12.721 40.157 34.477 1499.0609 19:41:47.89M 2015-11-10T19:41:34.436Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.158 34.477 1499.0614 19:41:48.16M 2015-11-10T19:41:34.641Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.159 34.479 1499.0614 19:41:48.31M 2015-11-10T19:41:34.841Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.160 34.480 1499.0625 19:41:48.51M 2015-11-10T19:41:35.046Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.162 34.482 1499.0654 19:41:48.71M 2015-11-10T19:41:35.251Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.164 34.483 1499.0692 19:41:48.91M 2015-11-10T19:41:35.451Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.166 34.485 1499.0724 19:41:49.13M 2015-11-10T19:41:35.656Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.167 34.486 1499.0739 19:41:49.32M 2015-11-10T19:41:35.861Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.167 34.487 1499.0753 19:41:49.53M 2015-11-10T19:41:36.061Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.168 34.487 1499.0762 19:41:49.72M 2015-11-10T19:41:36.266Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.168 34.487 1499.0776 19:41:49.92M 2015-11-10T19:41:36.471Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.165 34.484 1499.0742 19:41:50.14M 2015-11-10T19:41:36.671Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.164 34.483 1499.0742 19:41:50.34M 2015-11-10T19:41:36.876Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.165 34.483 1499.0764 19:41:50.54M 2015-11-10T19:41:37.081Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.165 34.484 1499.0773 19:41:50.74M 2015-11-10T19:41:37.284Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.163 34.482 1499.0747 19:41:50.94M 2015-11-10T19:41:37.488Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.162 34.481 1499.0741 19:41:51.16M 2015-11-10T19:41:37.688Z|I-OCEAN7-304-XXXX| 26.65 12.721 40.161 34.480 1499.0728 19:41:51.36M 2015-11-10T19:41:37.906Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.160 34.479 1499.0712 19:41:51.55M 2015-11-10T19:41:38.091Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.159 34.478 1499.0701 19:41:51.77M 2015-11-10T19:41:38.305Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.161 34.480 1499.0726 19:41:51.95M 2015-11-10T19:41:38.501Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.162 34.481 1499.0726 19:41:52.17M 2015-11-10T19:41:38.711Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.158 34.478 1499.0679 19:41:52.37M 2015-11-10T19:41:38.906Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.146 34.466 1499.0532 19:41:52.57M 2015-11-10T19:41:39.106Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.145 34.465 1499.0508 19:41:52.77M 2015-11-10T19:41:39.311Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.143 34.464 1499.0487 19:41:52.96M 2015-11-10T19:41:39.516Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.142 34.462 1499.0463 19:41:53.19M 2015-11-10T19:41:39.716Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.141 34.462 1499.0455 19:41:53.39M 2015-11-10T19:41:39.921Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.146 34.466 1499.0500 19:41:53.58M 2015-11-10T19:41:40.126Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.146 34.467 1499.0499 19:41:53.78M 2015-11-10T19:41:40.326Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.147 34.467 1499.0496 19:41:54.00M 2015-11-10T19:41:40.531Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.148 34.468 1499.0505 19:41:54.20M 2015-11-10T19:41:40.731Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.150 34.470 1499.0516 19:41:54.40M 2015-11-10T19:41:40.936Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.150 34.471 1499.0514 19:41:54.60M 2015-11-10T19:41:41.141Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.151 34.471 1499.0519 19:41:54.80M 2015-11-10T19:41:41.341Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.152 34.472 1499.0526 19:41:55.02M 2015-11-10T19:41:41.546Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.153 34.473 1499.0536 19:41:55.22M 2015-11-10T19:41:41.746Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.154 34.474 1499.0551 19:41:55.42M 2015-11-10T19:41:41.951Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0549 19:41:55.61M 2015-11-10T19:41:42.151Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0553 19:41:55.81M 2015-11-10T19:41:42.371Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0555 19:41:56.03M 2015-11-10T19:41:42.561Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0557 19:41:56.25M 2015-11-10T19:41:42.761Z|I-OCEAN7-304-XXXX| 26.09 12.720 40.155 34.475 1499.0552 19:41:56.43M 2015-11-10T19:41:42.977Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.154 34.474 1499.0554 19:41:56.63M 2015-11-10T19:41:43.179Z|I-OCEAN7-304-XXXX| 26.13 12.720 40.157 34.477 1499.0593 19:41:56.83M 2015-11-10T19:41:43.371Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.157 34.477 1499.0604 19:41:57.05M 2015-11-10T19:41:43.576Z|I-OCEAN7-304-XXXX| 26.21 12.721 40.164 34.483 1499.0690 19:41:57.25M 2015-11-10T19:41:43.776Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.158 34.477 1499.0629 19:41:57.45M 2015-11-10T19:41:43.981Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.157 34.476 1499.0625 19:41:57.64M 2015-11-10T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.156 34.475 1499.0615 19:41:57.84M 2015-11-10T19:41:44.386Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.155 34.474 1499.0607 19:41:58.06M 2015-11-10T19:41:44.601Z|I-OCEAN7-304-XXXX| 26.23 12.721 40.154 34.473 1499.0604 19:41:58.26M 2015-11-10T19:41:44.796Z|I-OCEAN7-304-XXXX| 26.26 12.722 40.153 34.472 1499.0601 19:41:58.46M 2015-11-10T19:41:44.996Z|I-OCEAN7-304-XXXX| 26.29 12.722 40.153 34.471 1499.0601 19:41:58.66M 2015-11-10T19:41:45.201Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.151 34.470 1499.0586 19:41:58.86M 2015-11-10T19:41:45.402Z|I-OCEAN7-304-XXXX| 26.32 12.722 40.160 34.478 1499.0691 19:41:59.08M 2015-11-10T19:41:45.606Z|I-OCEAN7-304-XXXX| 26.28 12.722 40.161 34.480 1499.0696 19:41:59.28M 2015-11-10T19:41:45.811Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.164 34.482 1499.0715 19:41:59.47M 2015-11-10T19:41:46.011Z|I-OCEAN7-304-XXXX| 26.32 12.722 40.164 34.481 1499.0746 19:41:59.68M 2015-11-10T19:41:46.217Z|I-OCEAN7-304-XXXX| 26.33 12.723 40.157 34.474 1499.0673 19:41:59.87M 2015-11-10T19:41:46.417Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.156 34.474 1499.0660 19:42:00.09M 2015-11-10T19:41:46.622Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.156 34.473 1499.0652 19:42:00.29M 2015-11-10T19:41:46.837Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.157 34.474 1499.0674 19:42:00.49M 2015-11-10T19:41:47.027Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.157 34.474 1499.0675 19:42:00.70M 2015-11-10T19:41:47.227Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.162 34.479 1499.0739 19:42:00.89M 2015-11-10T19:41:47.432Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.162 34.479 1499.0736 19:42:01.11M 2015-11-10T19:41:47.637Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.153 34.471 1499.0636 19:42:01.31M 2015-11-10T19:41:47.844Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.153 34.470 1499.0624 19:42:01.50M 2015-11-10T19:41:48.042Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.156 34.473 1499.0649 19:42:01.70M 2015-11-10T19:41:48.247Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.157 34.475 1499.0668 19:42:01.90M 2015-11-10T19:41:48.447Z|I-OCEAN7-304-XXXX| 26.39 12.722 40.158 34.476 1499.0688 19:42:02.12M 2015-11-10T19:41:48.652Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.160 34.478 1499.0706 19:42:02.32M 2015-11-10T19:41:48.852Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.161 34.478 1499.0718 19:42:02.52M 2015-11-10T19:41:49.057Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.161 34.479 1499.0729 19:42:02.72M 2015-11-10T19:41:49.262Z|I-OCEAN7-304-XXXX| 26.39 12.723 40.161 34.478 1499.0736 19:42:02.92M 2015-11-10T19:41:49.467Z|I-OCEAN7-304-XXXX| 26.39 12.721 40.161 34.480 1499.0685 19:42:03.14M 2015-11-10T19:41:49.667Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.161 34.480 1499.0677 19:42:03.34M 2015-11-10T19:41:49.872Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.163 34.482 1499.0699 19:42:03.54M 2015-11-10T19:41:50.072Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.163 34.483 1499.0698 19:42:03.73M 2015-11-10T19:41:50.277Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.163 34.483 1499.0698 19:42:03.93M 2015-11-10T19:41:50.477Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.164 34.484 1499.0708 19:42:04.15M 2015-11-10T19:41:50.682Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.165 34.486 1499.0715 19:42:04.35M 2015-11-10T19:41:50.882Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.162 34.483 1499.0675 19:42:04.55M 2015-11-10T19:41:51.088Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.161 34.481 1499.0665 19:42:04.75M 2015-11-10T19:41:51.307Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.159 34.480 1499.0653 19:42:04.95M 2015-11-10T19:41:51.492Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.158 34.479 1499.0648 19:42:05.18M 2015-11-10T19:41:51.697Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.157 34.477 1499.0631 19:42:05.36M 2015-11-10T19:41:51.897Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.159 34.480 1499.0635 19:42:05.57M 2015-11-10T19:41:52.102Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.160 34.481 1499.0642 19:42:05.76M 2015-11-10T19:41:52.307Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.161 34.482 1499.0652 19:42:05.96M 2015-11-10T19:41:52.507Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.161 34.482 1499.0657 19:42:06.18M 2015-11-10T19:41:52.712Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.159 34.480 1499.0625 19:42:06.38M 2015-11-10T19:41:52.917Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.157 34.478 1499.0599 19:42:06.58M 2015-11-10T19:41:53.117Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.156 34.477 1499.0585 19:42:06.78M 2015-11-10T19:41:53.317Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.157 34.478 1499.0593 19:42:07.00M 2015-11-10T19:41:53.525Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.158 34.479 1499.0603 19:42:07.19M 2015-11-10T19:41:53.727Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.158 34.479 1499.0605 19:42:07.39M 2015-11-10T19:41:53.932Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.158 34.479 1499.0602 19:42:07.59M 2015-11-10T19:41:54.132Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.151 34.472 1499.0531 19:42:07.79M 2015-11-10T19:41:54.337Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.153 34.474 1499.0540 19:42:08.01M 2015-11-10T19:41:54.559Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.153 34.474 1499.0541 19:42:08.21M 2015-11-10T19:41:54.742Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.154 34.474 1499.0551 19:42:08.41M 2015-11-10T19:41:54.947Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.152 34.472 1499.0530 19:42:08.61M 2015-11-10T19:41:55.164Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.151 34.471 1499.0520 19:42:08.81M 2015-11-10T19:41:55.352Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.151 34.471 1499.0518 19:42:09.03M 2015-11-10T19:41:55.557Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.150 34.470 1499.0510 19:42:09.23M 2015-11-10T19:41:55.772Z|I-OCEAN7-304-XXXX| 26.12 12.720 40.149 34.470 1499.0492 19:42:09.43M 2015-11-10T19:41:55.962Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.152 34.472 1499.0513 19:42:09.64M 2015-11-10T19:41:56.162Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.152 34.472 1499.0510 19:42:09.82M 2015-11-10T19:41:56.362Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.157 34.477 1499.0564 19:42:10.04M 2015-11-10T19:41:56.567Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.157 34.477 1499.0566 19:42:10.24M 2015-11-10T19:41:56.772Z|I-OCEAN7-304-XXXX| 26.12 12.719 40.157 34.477 1499.0571 19:42:10.44M 2015-11-10T19:41:56.977Z|I-OCEAN7-304-XXXX| 26.11 12.719 40.155 34.475 1499.0541 19:42:10.64M 2015-11-10T19:41:57.177Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.159 34.479 1499.0593 19:42:10.84M 2015-11-10T19:41:57.382Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.160 34.480 1499.0598 19:42:11.06M 2015-11-10T19:41:57.582Z|I-OCEAN7-304-XXXX| 26.14 12.719 40.159 34.480 1499.0602 19:42:11.26M 2015-11-10T19:41:57.792Z|I-OCEAN7-304-XXXX| 26.14 12.720 40.159 34.479 1499.0601 19:42:11.45M 2015-11-10T19:41:57.992Z|I-OCEAN7-304-XXXX| 26.16 12.720 40.158 34.478 1499.0597 19:42:11.65M 2015-11-10T19:41:58.197Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.160 34.480 1499.0627 19:42:11.85M 2015-11-10T19:41:58.397Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.158 34.477 1499.0618 19:42:12.07M 2015-11-10T19:41:58.597Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.160 34.479 1499.0648 19:42:12.27M 2015-11-10T19:41:58.802Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.160 34.479 1499.0673 19:42:12.47M 2015-11-10T19:41:59.002Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.160 34.478 1499.0676 19:42:12.67M 2015-11-10T19:41:59.222Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.160 34.478 1499.0687 19:42:12.87M 2015-11-10T19:41:59.407Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.153 34.471 1499.0618 19:42:13.09M 2015-11-10T19:41:59.662Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.153 34.472 1499.0623 19:42:13.28M 2015-11-10T19:41:59.817Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.153 34.472 1499.0627 19:42:13.53M