2015-11-10T19:38:00.037Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.166 34.486 1499.0710 19:38:13.69M 2015-11-10T19:38:00.242Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.164 34.485 1499.0696 19:38:13.89M 2015-11-10T19:38:00.447Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.164 34.484 1499.0697 19:38:14.11M 2015-11-10T19:38:00.647Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.166 34.486 1499.0723 19:38:14.31M 2015-11-10T19:38:00.847Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.161 34.482 1499.0668 19:38:14.51M 2015-11-10T19:38:01.052Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.164 34.484 1499.0701 19:38:14.70M 2015-11-10T19:38:01.257Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.165 34.485 1499.0718 19:38:14.90M 2015-11-10T19:38:01.462Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.165 34.485 1499.0731 19:38:15.12M 2015-11-10T19:38:01.662Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.166 34.485 1499.0743 19:38:15.32M 2015-11-10T19:38:01.862Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.166 34.485 1499.0745 19:38:15.52M 2015-11-10T19:38:02.084Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.166 34.485 1499.0759 19:38:15.72M 2015-11-10T19:38:02.272Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.168 34.486 1499.0776 19:38:15.92M 2015-11-10T19:38:02.472Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.164 34.483 1499.0737 19:38:16.14M 2015-11-10T19:38:02.677Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.164 34.483 1499.0731 19:38:16.34M 2015-11-10T19:38:02.877Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.164 34.483 1499.0723 19:38:16.54M 2015-11-10T19:38:03.087Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.159 34.478 1499.0679 19:38:16.73M 2015-11-10T19:38:03.287Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.162 34.481 1499.0713 19:38:16.94M 2015-11-10T19:38:03.507Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.161 34.479 1499.0695 19:38:17.15M 2015-11-10T19:38:03.692Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.160 34.479 1499.0688 19:38:17.37M 2015-11-10T19:38:03.897Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.160 34.478 1499.0680 19:38:17.55M 2015-11-10T19:38:04.097Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.159 34.477 1499.0669 19:38:17.75M 2015-11-10T19:38:04.302Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.158 34.477 1499.0649 19:38:17.95M 2015-11-10T19:38:04.507Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.162 34.481 1499.0688 19:38:18.17M 2015-11-10T19:38:04.707Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.163 34.482 1499.0682 19:38:18.37M 2015-11-10T19:38:04.912Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.163 34.482 1499.0674 19:38:18.57M 2015-11-10T19:38:05.112Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.163 34.483 1499.0664 19:38:18.77M 2015-11-10T19:38:05.312Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.163 34.483 1499.0654 19:38:18.96M 2015-11-10T19:38:05.522Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.163 34.484 1499.0658 19:38:19.18M 2015-11-10T19:38:05.722Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.164 34.484 1499.0676 19:38:19.38M 2015-11-10T19:38:05.927Z|I-OCEAN7-304-XXXX| 26.22 12.720 40.166 34.486 1499.0690 19:38:19.58M 2015-11-10T19:38:06.127Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.166 34.486 1499.0688 19:38:19.78M 2015-11-10T19:38:06.332Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.163 34.483 1499.0643 19:38:20.00M 2015-11-10T19:38:06.537Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.164 34.484 1499.0654 19:38:20.20M 2015-11-10T19:38:06.737Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.164 34.485 1499.0654 19:38:20.40M 2015-11-10T19:38:06.942Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.164 34.484 1499.0658 19:38:20.60M 2015-11-10T19:38:07.142Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.164 34.484 1499.0662 19:38:20.80M 2015-11-10T19:38:07.347Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.163 34.483 1499.0667 19:38:21.01M 2015-11-10T19:38:07.552Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.163 34.483 1499.0670 19:38:21.21M 2015-11-10T19:38:07.752Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.162 34.482 1499.0684 19:38:21.41M 2015-11-10T19:38:07.972Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.170 34.489 1499.0782 19:38:21.61M 2015-11-10T19:38:08.157Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.171 34.490 1499.0801 19:38:21.83M 2015-11-10T19:38:08.362Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.169 34.487 1499.0778 19:38:22.03M 2015-11-10T19:38:08.567Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.168 34.486 1499.0763 19:38:22.23M 2015-11-10T19:38:08.767Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.166 34.485 1499.0753 19:38:22.43M 2015-11-10T19:38:08.972Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.164 34.483 1499.0740 19:38:22.63M 2015-11-10T19:38:09.172Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.163 34.481 1499.0724 19:38:22.83M 2015-11-10T19:38:09.377Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.161 34.479 1499.0713 19:38:23.04M 2015-11-10T19:38:09.577Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.159 34.477 1499.0691 19:38:23.24M 2015-11-10T19:38:09.787Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.157 34.475 1499.0679 19:38:23.44M 2015-11-10T19:38:09.987Z|I-OCEAN7-304-XXXX| 26.53 12.722 40.156 34.474 1499.0671 19:38:23.64M 2015-11-10T19:38:10.192Z|I-OCEAN7-304-XXXX| 26.53 12.722 40.155 34.474 1499.0664 19:38:23.84M 2015-11-10T19:38:10.397Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.155 34.473 1499.0657 19:38:24.06M 2015-11-10T19:38:10.597Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.154 34.473 1499.0656 19:38:24.26M 2015-11-10T19:38:10.802Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.154 34.473 1499.0640 19:38:24.46M 2015-11-10T19:38:11.002Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.163 34.481 1499.0743 19:38:24.66M 2015-11-10T19:38:11.202Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.164 34.483 1499.0764 19:38:24.85M 2015-11-10T19:38:11.407Z|I-OCEAN7-304-XXXX| 26.63 12.721 40.164 34.482 1499.0758 19:38:25.07M 2015-11-10T19:38:11.612Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.165 34.484 1499.0770 19:38:25.27M 2015-11-10T19:38:11.812Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.166 34.485 1499.0782 19:38:25.47M 2015-11-10T19:38:12.017Z|I-OCEAN7-304-XXXX| 26.63 12.721 40.165 34.484 1499.0774 19:38:25.67M 2015-11-10T19:38:12.222Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.165 34.484 1499.0763 19:38:25.87M 2015-11-10T19:38:12.442Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.164 34.483 1499.0752 19:38:26.09M 2015-11-10T19:38:12.622Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.164 34.483 1499.0732 19:38:26.30M 2015-11-10T19:38:12.832Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.169 34.488 1499.0789 19:38:26.49M 2015-11-10T19:38:13.032Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.169 34.488 1499.0775 19:38:26.69M 2015-11-10T19:38:13.237Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.157 34.476 1499.0634 19:38:26.88M 2015-11-10T19:38:13.437Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.156 34.476 1499.0624 19:38:27.10M 2015-11-10T19:38:13.637Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.475 1499.0619 19:38:27.30M 2015-11-10T19:38:13.885Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.155 34.474 1499.0618 19:38:27.50M 2015-11-10T19:38:14.047Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.160 34.479 1499.0684 19:38:27.70M 2015-11-10T19:38:14.247Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.159 34.478 1499.0667 19:38:27.90M 2015-11-10T19:38:14.452Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.158 34.477 1499.0656 19:38:28.12M 2015-11-10T19:38:14.658Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.158 34.476 1499.0652 19:38:28.32M 2015-11-10T19:38:14.862Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.157 34.476 1499.0641 19:38:28.52M 2015-11-10T19:38:15.062Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.157 34.476 1499.0625 19:38:28.72M 2015-11-10T19:38:15.268Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.157 34.476 1499.0616 19:38:28.91M 2015-11-10T19:38:15.473Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.157 34.476 1499.0608 19:38:29.13M 2015-11-10T19:38:15.673Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.159 34.479 1499.0637 19:38:29.33M 2015-11-10T19:38:15.873Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.159 34.479 1499.0635 19:38:29.53M 2015-11-10T19:38:16.084Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.160 34.479 1499.0641 19:38:29.73M 2015-11-10T19:38:16.283Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.479 1499.0652 19:38:29.93M 2015-11-10T19:38:16.483Z|I-OCEAN7-304-XXXX| 26.30 12.720 40.161 34.480 1499.0652 19:38:30.15M 2015-11-10T19:38:16.688Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.161 34.481 1499.0653 19:38:30.35M 2015-11-10T19:38:16.924Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.161 34.481 1499.0642 19:38:30.55M 2015-11-10T19:38:17.093Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.160 34.480 1499.0620 19:38:30.76M 2015-11-10T19:38:17.298Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.160 34.481 1499.0623 19:38:30.94M 2015-11-10T19:38:17.498Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.160 34.481 1499.0634 19:38:31.16M 2015-11-10T19:38:17.703Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.161 34.482 1499.0640 19:38:31.36M 2015-11-10T19:38:17.903Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.162 34.482 1499.0651 19:38:31.56M 2015-11-10T19:38:18.108Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.160 34.481 1499.0637 19:38:31.76M 2015-11-10T19:38:18.313Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.160 34.481 1499.0638 19:38:31.96M 2015-11-10T19:38:18.518Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.159 34.480 1499.0638 19:38:32.18M 2015-11-10T19:38:18.718Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.159 34.480 1499.0649 19:38:32.38M 2015-11-10T19:38:18.923Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.159 34.480 1499.0646 19:38:32.58M 2015-11-10T19:38:19.123Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.167 34.487 1499.0723 19:38:32.78M 2015-11-10T19:38:19.328Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.168 34.488 1499.0728 19:38:33.00M 2015-11-10T19:38:19.528Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.166 34.487 1499.0712 19:38:33.19M 2015-11-10T19:38:19.733Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.166 34.486 1499.0699 19:38:33.39M 2015-11-10T19:38:19.938Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.164 34.485 1499.0686 19:38:33.59M 2015-11-10T19:38:20.147Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.163 34.484 1499.0670 19:38:33.79M 2015-11-10T19:38:20.343Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.162 34.483 1499.0663 19:38:34.01M 2015-11-10T19:38:20.543Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.162 34.482 1499.0659 19:38:34.21M 2015-11-10T19:38:20.748Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.161 34.481 1499.0648 19:38:34.41M 2015-11-10T19:38:20.953Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.161 34.482 1499.0648 19:38:34.60M 2015-11-10T19:38:21.153Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.161 34.482 1499.0638 19:38:34.81M 2015-11-10T19:38:21.373Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.160 34.481 1499.0624 19:38:35.02M 2015-11-10T19:38:21.558Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.159 34.480 1499.0602 19:38:35.24M 2015-11-10T19:38:21.763Z|I-OCEAN7-304-XXXX| 26.29 12.718 40.158 34.479 1499.0587 19:38:35.42M 2015-11-10T19:38:21.968Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.156 34.477 1499.0560 19:38:35.62M 2015-11-10T19:38:22.168Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.162 34.483 1499.0637 19:38:35.82M 2015-11-10T19:38:22.373Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.162 34.483 1499.0646 19:38:36.04M 2015-11-10T19:38:22.573Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.162 34.482 1499.0641 19:38:36.24M 2015-11-10T19:38:22.778Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.162 34.482 1499.0643 19:38:36.44M 2015-11-10T19:38:22.983Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.161 34.481 1499.0645 19:38:36.64M 2015-11-10T19:38:23.183Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.161 34.481 1499.0643 19:38:36.83M 2015-11-10T19:38:23.388Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.161 34.481 1499.0649 19:38:37.05M 2015-11-10T19:38:23.588Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.158 34.478 1499.0629 19:38:37.25M 2015-11-10T19:38:23.793Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.158 34.477 1499.0636 19:38:37.45M 2015-11-10T19:38:23.998Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.157 34.477 1499.0627 19:38:37.65M 2015-11-10T19:38:24.198Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.156 34.476 1499.0626 19:38:37.85M 2015-11-10T19:38:24.403Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.155 34.475 1499.0620 19:38:38.07M 2015-11-10T19:38:24.603Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.154 34.474 1499.0619 19:38:38.27M 2015-11-10T19:38:24.808Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.154 34.473 1499.0624 19:38:38.47M 2015-11-10T19:38:25.013Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.153 34.472 1499.0627 19:38:38.67M 2015-11-10T19:38:25.213Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.154 34.473 1499.0642 19:38:38.87M 2015-11-10T19:38:25.418Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.154 34.473 1499.0647 19:38:39.08M 2015-11-10T19:38:25.623Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.154 34.473 1499.0646 19:38:39.28M 2015-11-10T19:38:25.843Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.154 34.473 1499.0656 19:38:39.48M 2015-11-10T19:38:26.028Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.154 34.473 1499.0656 19:38:39.70M 2015-11-10T19:38:26.232Z|I-OCEAN7-304-XXXX| 26.62 12.721 40.154 34.473 1499.0665 19:38:39.88M 2015-11-10T19:38:26.433Z|I-OCEAN7-304-XXXX| 26.62 12.722 40.163 34.481 1499.0767 19:38:40.10M 2015-11-10T19:38:26.638Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.164 34.481 1499.0770 19:38:40.30M 2015-11-10T19:38:26.838Z|I-OCEAN7-304-XXXX| 26.58 12.722 40.159 34.477 1499.0709 19:38:40.50M 2015-11-10T19:38:27.038Z|I-OCEAN7-304-XXXX| 26.57 12.722 40.158 34.476 1499.0704 19:38:40.69M 2015-11-10T19:38:27.243Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.157 34.475 1499.0685 19:38:40.89M 2015-11-10T19:38:27.448Z|I-OCEAN7-304-XXXX| 26.49 12.722 40.156 34.474 1499.0662 19:38:41.11M 2015-11-10T19:38:27.653Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.154 34.473 1499.0642 19:38:41.31M 2015-11-10T19:38:27.853Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.155 34.474 1499.0637 19:38:41.51M 2015-11-10T19:38:28.058Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.152 34.471 1499.0599 19:38:41.71M 2015-11-10T19:38:28.258Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.152 34.470 1499.0576 19:38:41.91M 2015-11-10T19:38:28.463Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.156 34.475 1499.0626 19:38:42.13M 2015-11-10T19:38:28.668Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.157 34.476 1499.0641 19:38:42.33M 2015-11-10T19:38:28.868Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.159 34.478 1499.0656 19:38:42.53M 2015-11-10T19:38:29.073Z|I-OCEAN7-304-XXXX| 26.25 12.721 40.164 34.482 1499.0704 19:38:42.73M 2015-11-10T19:38:29.273Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.163 34.482 1499.0695 19:38:42.92M 2015-11-10T19:38:29.478Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.165 34.483 1499.0710 19:38:43.14M 2015-11-10T19:38:29.678Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.165 34.484 1499.0707 19:38:43.34M 2015-11-10T19:38:29.883Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.166 34.484 1499.0708 19:38:43.54M 2015-11-10T19:38:30.088Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.161 34.481 1499.0652 19:38:43.74M 2015-11-10T19:38:30.308Z|I-OCEAN7-304-XXXX| 26.22 12.721 40.160 34.479 1499.0648 19:38:43.94M 2015-11-10T19:38:30.493Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.159 34.478 1499.0636 19:38:44.18M 2015-11-10T19:38:30.698Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.158 34.477 1499.0630 19:38:44.36M 2015-11-10T19:38:30.898Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.159 34.478 1499.0646 19:38:44.56M 2015-11-10T19:38:31.103Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.157 34.476 1499.0627 19:38:44.75M 2015-11-10T19:38:31.308Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.162 34.480 1499.0682 19:38:44.96M 2015-11-10T19:38:31.508Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.163 34.482 1499.0708 19:38:45.17M 2015-11-10T19:38:31.724Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.165 34.483 1499.0736 19:38:45.37M 2015-11-10T19:38:31.913Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.166 34.484 1499.0752 19:38:45.57M 2015-11-10T19:38:32.118Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.167 34.485 1499.0764 19:38:45.77M 2015-11-10T19:38:32.323Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.160 34.479 1499.0690 19:38:45.97M 2015-11-10T19:38:32.523Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.159 34.478 1499.0677 19:38:46.19M 2015-11-10T19:38:32.728Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.158 34.477 1499.0664 19:38:46.39M 2015-11-10T19:38:32.928Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.158 34.477 1499.0680 19:38:46.59M 2015-11-10T19:38:33.133Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.167 34.485 1499.0782 19:38:46.78M 2015-11-10T19:38:33.338Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.167 34.485 1499.0786 19:38:47.00M 2015-11-10T19:38:33.538Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.167 34.485 1499.0790 19:38:47.20M 2015-11-10T19:38:33.743Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.161 34.480 1499.0723 19:38:47.40M 2015-11-10T19:38:33.943Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.161 34.479 1499.0712 19:38:47.60M 2015-11-10T19:38:34.148Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.160 34.479 1499.0704 19:38:47.80M 2015-11-10T19:38:34.353Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.160 34.478 1499.0702 19:38:48.02M 2015-11-10T19:38:34.553Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.159 34.477 1499.0682 19:38:48.22M 2015-11-10T19:38:34.774Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.158 34.477 1499.0676 19:38:48.41M 2015-11-10T19:38:34.963Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.159 34.477 1499.0677 19:38:48.63M 2015-11-10T19:38:35.163Z|I-OCEAN7-304-XXXX| 26.36 12.722 40.160 34.478 1499.0688 19:38:48.82M 2015-11-10T19:38:35.368Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.160 34.478 1499.0688 19:38:49.04M 2015-11-10T19:38:35.568Z|I-OCEAN7-304-XXXX| 26.27 12.722 40.159 34.477 1499.0668 19:38:49.23M 2015-11-10T19:38:35.773Z|I-OCEAN7-304-XXXX| 26.33 12.722 40.160 34.478 1499.0684 19:38:49.43M 2015-11-10T19:38:35.973Z|I-OCEAN7-304-XXXX| 26.33 12.722 40.161 34.479 1499.0693 19:38:49.63M 2015-11-10T19:38:36.174Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.160 34.478 1499.0679 19:38:49.83M 2015-11-10T19:38:36.378Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.160 34.478 1499.0671 19:38:50.05M 2015-11-10T19:38:36.583Z|I-OCEAN7-304-XXXX| 26.26 12.721 40.159 34.478 1499.0651 19:38:50.25M 2015-11-10T19:38:36.788Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.158 34.477 1499.0640 19:38:50.45M 2015-11-10T19:38:36.994Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.158 34.477 1499.0636 19:38:50.65M 2015-11-10T19:38:37.188Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.162 34.482 1499.0686 19:38:50.85M 2015-11-10T19:38:37.399Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.163 34.482 1499.0698 19:38:51.06M 2015-11-10T19:38:37.599Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.164 34.483 1499.0703 19:38:51.26M 2015-11-10T19:38:37.804Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.164 34.483 1499.0698 19:38:51.46M 2015-11-10T19:38:38.003Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.164 34.483 1499.0701 19:38:51.66M 2015-11-10T19:38:38.208Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.163 34.482 1499.0693 19:38:51.86M 2015-11-10T19:38:38.413Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.162 34.481 1499.0686 19:38:52.08M 2015-11-10T19:38:38.613Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.161 34.480 1499.0682 19:38:52.28M 2015-11-10T19:38:38.814Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.160 34.479 1499.0681 19:38:52.48M 2015-11-10T19:38:39.018Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.159 34.478 1499.0667 19:38:52.67M 2015-11-10T19:38:39.239Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.158 34.478 1499.0653 19:38:52.87M 2015-11-10T19:38:39.428Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.158 34.478 1499.0647 19:38:53.11M 2015-11-10T19:38:39.629Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.158 34.478 1499.0654 19:38:53.29M 2015-11-10T19:38:39.834Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.159 34.479 1499.0656 19:38:53.49M 2015-11-10T19:38:40.034Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.159 34.479 1499.0654 19:38:53.69M 2015-11-10T19:38:40.239Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.159 34.479 1499.0654 19:38:53.89M 2015-11-10T19:38:40.444Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.153 34.473 1499.0580 19:38:54.11M 2015-11-10T19:38:40.649Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.152 34.473 1499.0571 19:38:54.31M 2015-11-10T19:38:40.849Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.153 34.473 1499.0574 19:38:54.51M 2015-11-10T19:38:41.049Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.153 34.474 1499.0577 19:38:54.71M 2015-11-10T19:38:41.254Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.154 34.474 1499.0582 19:38:54.90M 2015-11-10T19:38:41.459Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.154 34.475 1499.0585 19:38:55.12M 2015-11-10T19:38:41.659Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.164 34.484 1499.0684 19:38:55.32M 2015-11-10T19:38:41.864Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.164 34.484 1499.0686 19:38:55.52M 2015-11-10T19:38:42.064Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.165 34.485 1499.0687 19:38:55.72M 2015-11-10T19:38:42.269Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.165 34.485 1499.0691 19:38:55.92M 2015-11-10T19:38:42.474Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.164 34.485 1499.0692 19:38:56.14M 2015-11-10T19:38:42.674Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.165 34.484 1499.0704 19:38:56.34M 2015-11-10T19:38:42.879Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.165 34.484 1499.0704 19:38:56.54M 2015-11-10T19:38:43.079Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.165 34.484 1499.0708 19:38:56.73M 2015-11-10T19:38:43.284Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.164 34.483 1499.0699 19:38:56.93M 2015-11-10T19:38:43.489Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.162 34.481 1499.0677 19:38:57.15M 2015-11-10T19:38:43.709Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.163 34.482 1499.0687 19:38:57.35M 2015-11-10T19:38:43.889Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.163 34.482 1499.0693 19:38:57.57M 2015-11-10T19:38:44.099Z|I-OCEAN7-304-XXXX| 26.31 12.721 40.164 34.483 1499.0708 19:38:57.75M 2015-11-10T19:38:44.304Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.165 34.483 1499.0718 19:38:57.95M 2015-11-10T19:38:44.499Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.159 34.478 1499.0645 19:38:58.17M 2015-11-10T19:38:44.704Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.158 34.477 1499.0637 19:38:58.37M 2015-11-10T19:38:44.909Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.159 34.478 1499.0652 19:38:58.57M 2015-11-10T19:38:45.114Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.159 34.478 1499.0659 19:38:58.76M 2015-11-10T19:38:45.314Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.160 34.479 1499.0667 19:38:58.96M 2015-11-10T19:38:45.519Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.161 34.479 1499.0682 19:38:59.18M 2015-11-10T19:38:45.724Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.161 34.480 1499.0680 19:38:59.38M 2015-11-10T19:38:45.924Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.161 34.480 1499.0681 19:38:59.58M 2015-11-10T19:38:46.124Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.161 34.481 1499.0687 19:38:59.78M 2015-11-10T19:38:46.329Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.162 34.481 1499.0676 19:39:00.00M 2015-11-10T19:38:46.534Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.156 34.476 1499.0607 19:39:00.20M 2015-11-10T19:38:46.734Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.155 34.475 1499.0601 19:39:00.40M 2015-11-10T19:38:46.939Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.154 34.475 1499.0581 19:39:00.59M 2015-11-10T19:38:47.144Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.156 34.476 1499.0598 19:39:00.79M 2015-11-10T19:38:47.344Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.155 34.475 1499.0581 19:39:01.01M 2015-11-10T19:38:47.544Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.154 34.476 1499.0542 19:39:01.21M 2015-11-10T19:38:47.749Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.154 34.476 1499.0543 19:39:01.41M 2015-11-10T19:38:47.954Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.154 34.476 1499.0549 19:39:01.61M 2015-11-10T19:38:48.174Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.155 34.476 1499.0569 19:39:01.81M 2015-11-10T19:38:48.359Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.156 34.477 1499.0583 19:39:02.04M 2015-11-10T19:38:48.564Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.161 34.481 1499.0640 19:39:02.23M 2015-11-10T19:38:48.764Z|I-OCEAN7-304-XXXX| 26.42 12.721 40.161 34.479 1499.0709 19:39:02.43M 2015-11-10T19:38:48.969Z|I-OCEAN7-304-XXXX| 26.43 12.722 40.161 34.479 1499.0717 19:39:02.62M 2015-11-10T19:38:49.169Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.161 34.479 1499.0721 19:39:02.82M 2015-11-10T19:38:49.374Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.160 34.478 1499.0718 19:39:03.04M 2015-11-10T19:38:49.579Z|I-OCEAN7-304-XXXX| 26.44 12.722 40.160 34.477 1499.0709 19:39:03.24M 2015-11-10T19:38:49.784Z|I-OCEAN7-304-XXXX| 26.47 12.722 40.158 34.476 1499.0701 19:39:03.44M 2015-11-10T19:38:49.984Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.158 34.476 1499.0695 19:39:03.64M 2015-11-10T19:38:50.189Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.156 34.474 1499.0669 19:39:03.84M 2015-11-10T19:38:50.394Z|I-OCEAN7-304-XXXX| 26.48 12.722 40.158 34.476 1499.0684 19:39:04.06M 2015-11-10T19:38:50.594Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.159 34.477 1499.0692 19:39:04.26M 2015-11-10T19:38:50.794Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.158 34.476 1499.0681 19:39:04.45M 2015-11-10T19:38:50.999Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.157 34.476 1499.0668 19:39:04.65M 2015-11-10T19:38:51.204Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.162 34.481 1499.0714 19:39:04.85M 2015-11-10T19:38:51.409Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.163 34.482 1499.0710 19:39:05.07M 2015-11-10T19:38:51.609Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.158 34.478 1499.0649 19:39:05.27M 2015-11-10T19:38:51.809Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.159 34.479 1499.0641 19:39:05.47M 2015-11-10T19:38:52.014Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.159 34.479 1499.0654 19:39:05.67M 2015-11-10T19:38:52.214Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.160 34.480 1499.0667 19:39:05.87M 2015-11-10T19:38:52.419Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.161 34.481 1499.0668 19:39:06.09M 2015-11-10T19:38:52.639Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.161 34.481 1499.0645 19:39:06.29M 2015-11-10T19:38:52.824Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.161 34.482 1499.0654 19:39:06.50M 2015-11-10T19:38:53.029Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.161 34.481 1499.0646 19:39:06.68M 2015-11-10T19:38:53.234Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.161 34.481 1499.0640 19:39:06.89M 2015-11-10T19:38:53.434Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.159 34.480 1499.0610 19:39:07.10M 2015-11-10T19:38:53.639Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.158 34.478 1499.0591 19:39:07.30M 2015-11-10T19:38:53.839Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.156 34.477 1499.0571 19:39:07.50M 2015-11-10T19:38:54.044Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.155 34.476 1499.0558 19:39:07.70M 2015-11-10T19:38:54.244Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.159 34.479 1499.0593 19:39:07.90M 2015-11-10T19:38:54.449Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.159 34.480 1499.0592 19:39:08.12M 2015-11-10T19:38:54.654Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.160 34.481 1499.0609 19:39:08.31M 2015-11-10T19:38:54.854Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.161 34.482 1499.0624 19:39:08.52M 2015-11-10T19:38:55.059Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.162 34.482 1499.0636 19:39:08.71M 2015-11-10T19:38:55.264Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.163 34.483 1499.0651 19:39:08.91M 2015-11-10T19:38:55.459Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.164 34.484 1499.0669 19:39:09.13M 2015-11-10T19:38:55.669Z|I-OCEAN7-304-XXXX| 26.25 12.719 40.164 34.484 1499.0675 19:39:09.33M 2015-11-10T19:38:55.869Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.163 34.483 1499.0662 19:39:09.53M 2015-11-10T19:38:56.074Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.162 34.482 1499.0649 19:39:09.73M 2015-11-10T19:38:56.279Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.161 34.481 1499.0636 19:39:09.93M 2015-11-10T19:38:56.479Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.161 34.481 1499.0637 19:39:10.15M 2015-11-10T19:38:56.684Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.159 34.480 1499.0632 19:39:10.35M 2015-11-10T19:38:56.884Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.159 34.480 1499.0629 19:39:10.54M 2015-11-10T19:38:57.109Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.160 34.480 1499.0631 19:39:10.74M 2015-11-10T19:38:57.294Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.160 34.480 1499.0638 19:39:10.96M 2015-11-10T19:38:57.524Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.160 34.480 1499.0654 19:39:11.16M 2015-11-10T19:38:57.699Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.155 34.475 1499.0608 19:39:11.36M 2015-11-10T19:38:57.899Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.155 34.475 1499.0609 19:39:11.56M 2015-11-10T19:38:58.104Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.158 34.478 1499.0643 19:39:11.76M 2015-11-10T19:38:58.324Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.158 34.478 1499.0651 19:39:11.96M 2015-11-10T19:38:58.509Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.158 34.478 1499.0659 19:39:12.18M 2015-11-10T19:38:58.709Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.158 34.478 1499.0656 19:39:12.37M 2015-11-10T19:38:58.919Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.158 34.477 1499.0658 19:39:12.57M 2015-11-10T19:38:59.119Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.159 34.478 1499.0665 19:39:12.77M 2015-11-10T19:38:59.324Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.158 34.478 1499.0659 19:39:12.97M 2015-11-10T19:38:59.524Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.158 34.477 1499.0654 19:39:13.19M 2015-11-10T19:38:59.764Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.158 34.477 1499.0651 19:39:13.39M 2015-11-10T19:38:59.929Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.158 34.477 1499.0653 19:39:13.59M