2015-11-10T19:37:00.144Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.159 34.478 1499.0665 19:37:13.79M 2015-11-10T19:37:00.344Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.158 34.477 1499.0652 19:37:14.01M 2015-11-10T19:37:00.549Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.157 34.477 1499.0643 19:37:14.21M 2015-11-10T19:37:00.754Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.156 34.476 1499.0625 19:37:14.41M 2015-11-10T19:37:00.974Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.155 34.475 1499.0605 19:37:14.61M 2015-11-10T19:37:01.159Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.154 34.475 1499.0591 19:37:14.83M 2015-11-10T19:37:01.364Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.154 34.475 1499.0583 19:37:15.03M 2015-11-10T19:37:01.564Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.163 34.483 1499.0673 19:37:15.23M 2015-11-10T19:37:01.770Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.164 34.485 1499.0679 19:37:15.43M 2015-11-10T19:37:01.974Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.166 34.486 1499.0698 19:37:15.63M 2015-11-10T19:37:02.175Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.166 34.486 1499.0690 19:37:15.82M 2015-11-10T19:37:02.379Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.166 34.486 1499.0692 19:37:16.04M 2015-11-10T19:37:02.579Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.165 34.486 1499.0688 19:37:16.24M 2015-11-10T19:37:02.784Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.165 34.486 1499.0684 19:37:16.44M 2015-11-10T19:37:02.984Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.160 34.480 1499.0626 19:37:16.64M 2015-11-10T19:37:03.189Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.160 34.480 1499.0626 19:37:16.84M 2015-11-10T19:37:03.394Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.160 34.480 1499.0623 19:37:17.06M 2015-11-10T19:37:03.594Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.160 34.480 1499.0619 19:37:17.25M 2015-11-10T19:37:03.799Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.160 34.480 1499.0613 19:37:17.45M 2015-11-10T19:37:03.999Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.159 34.480 1499.0614 19:37:17.65M 2015-11-10T19:37:04.205Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.159 34.480 1499.0623 19:37:17.85M 2015-11-10T19:37:04.405Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.160 34.480 1499.0631 19:37:18.07M 2015-11-10T19:37:04.615Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.160 34.480 1499.0634 19:37:18.27M 2015-11-10T19:37:04.810Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.160 34.480 1499.0643 19:37:18.47M 2015-11-10T19:37:05.015Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.160 34.480 1499.0642 19:37:18.67M 2015-11-10T19:37:05.225Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.159 34.479 1499.0640 19:37:18.86M 2015-11-10T19:37:05.440Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.158 34.479 1499.0643 19:37:19.09M 2015-11-10T19:37:05.630Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.159 34.479 1499.0654 19:37:19.30M 2015-11-10T19:37:05.830Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.157 34.477 1499.0640 19:37:19.49M 2015-11-10T19:37:06.035Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.156 34.476 1499.0636 19:37:19.68M 2015-11-10T19:37:06.235Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.156 34.476 1499.0649 19:37:19.88M 2015-11-10T19:37:06.440Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.165 34.484 1499.0757 19:37:20.10M 2015-11-10T19:37:06.645Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.164 34.483 1499.0754 19:37:20.30M 2015-11-10T19:37:06.845Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.163 34.482 1499.0747 19:37:20.50M 2015-11-10T19:37:07.084Z|I-OCEAN7-304-XXXX| 26.73 12.721 40.163 34.482 1499.0756 19:37:20.70M 2015-11-10T19:37:07.250Z|I-OCEAN7-304-XXXX| 26.71 12.721 40.162 34.481 1499.0747 19:37:20.90M 2015-11-10T19:37:07.455Z|I-OCEAN7-304-XXXX| 26.71 12.721 40.154 34.474 1499.0663 19:37:21.12M 2015-11-10T19:37:07.655Z|I-OCEAN7-304-XXXX| 26.72 12.721 40.145 34.464 1499.0555 19:37:21.32M 2015-11-10T19:37:07.860Z|I-OCEAN7-304-XXXX| 26.72 12.721 40.148 34.467 1499.0602 19:37:21.51M 2015-11-10T19:37:08.065Z|I-OCEAN7-304-XXXX| 26.69 12.721 40.148 34.468 1499.0599 19:37:21.71M 2015-11-10T19:37:08.265Z|I-OCEAN7-304-XXXX| 26.67 12.721 40.157 34.476 1499.0692 19:37:21.91M 2015-11-10T19:37:08.470Z|I-OCEAN7-304-XXXX| 26.66 12.721 40.157 34.476 1499.0691 19:37:22.13M 2015-11-10T19:37:08.675Z|I-OCEAN7-304-XXXX| 26.63 12.721 40.157 34.476 1499.0679 19:37:22.33M 2015-11-10T19:37:08.875Z|I-OCEAN7-304-XXXX| 26.57 12.721 40.157 34.476 1499.0667 19:37:22.53M 2015-11-10T19:37:09.080Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.157 34.476 1499.0663 19:37:22.73M 2015-11-10T19:37:09.280Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.157 34.476 1499.0660 19:37:22.93M 2015-11-10T19:37:09.485Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.157 34.477 1499.0632 19:37:23.15M 2015-11-10T19:37:09.690Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.158 34.478 1499.0635 19:37:23.34M 2015-11-10T19:37:09.905Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.158 34.478 1499.0623 19:37:23.54M 2015-11-10T19:37:10.095Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.158 34.478 1499.0603 19:37:23.76M 2015-11-10T19:37:10.300Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.158 34.478 1499.0594 19:37:23.94M 2015-11-10T19:37:10.500Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.158 34.478 1499.0588 19:37:24.16M 2015-11-10T19:37:10.700Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.158 34.478 1499.0583 19:37:24.36M 2015-11-10T19:37:10.905Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.158 34.478 1499.0576 19:37:24.56M 2015-11-10T19:37:11.110Z|I-OCEAN7-304-XXXX| 26.10 12.719 40.158 34.478 1499.0565 19:37:24.76M 2015-11-10T19:37:11.315Z|I-OCEAN7-304-XXXX| 26.08 12.719 40.158 34.479 1499.0568 19:37:24.96M 2015-11-10T19:37:11.515Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.159 34.479 1499.0592 19:37:25.18M 2015-11-10T19:37:11.715Z|I-OCEAN7-304-XXXX| 26.07 12.720 40.161 34.481 1499.0619 19:37:25.38M 2015-11-10T19:37:11.920Z|I-OCEAN7-304-XXXX| 26.04 12.720 40.161 34.481 1499.0610 19:37:25.57M 2015-11-10T19:37:12.125Z|I-OCEAN7-304-XXXX| 26.03 12.719 40.161 34.481 1499.0599 19:37:25.77M 2015-11-10T19:37:12.341Z|I-OCEAN7-304-XXXX| 26.05 12.719 40.160 34.481 1499.0593 19:37:25.97M 2015-11-10T19:37:12.530Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.162 34.482 1499.0629 19:37:26.19M 2015-11-10T19:37:12.730Z|I-OCEAN7-304-XXXX| 26.11 12.720 40.162 34.482 1499.0636 19:37:26.39M 2015-11-10T19:37:12.964Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.163 34.482 1499.0657 19:37:26.59M 2015-11-10T19:37:13.164Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.163 34.482 1499.0667 19:37:26.79M 2015-11-10T19:37:13.340Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.163 34.482 1499.0679 19:37:27.01M 2015-11-10T19:37:13.545Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.163 34.483 1499.0684 19:37:27.20M 2015-11-10T19:37:13.750Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.159 34.478 1499.0640 19:37:27.40M 2015-11-10T19:37:13.950Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.157 34.477 1499.0630 19:37:27.60M 2015-11-10T19:37:14.155Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.157 34.476 1499.0636 19:37:27.80M 2015-11-10T19:37:14.375Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.156 34.475 1499.0635 19:37:28.02M 2015-11-10T19:37:14.560Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.155 34.474 1499.0630 19:37:28.24M 2015-11-10T19:37:14.765Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.157 34.476 1499.0657 19:37:28.42M 2015-11-10T19:37:14.966Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.157 34.476 1499.0670 19:37:28.62M 2015-11-10T19:37:15.170Z|I-OCEAN7-304-XXXX| 26.60 12.721 40.162 34.481 1499.0746 19:37:28.82M 2015-11-10T19:37:15.404Z|I-OCEAN7-304-XXXX| 26.64 12.721 40.162 34.480 1499.0748 19:37:29.04M 2015-11-10T19:37:15.575Z|I-OCEAN7-304-XXXX| 26.67 12.721 40.162 34.480 1499.0759 19:37:29.24M 2015-11-10T19:37:15.775Z|I-OCEAN7-304-XXXX| 26.71 12.721 40.162 34.481 1499.0759 19:37:29.43M 2015-11-10T19:37:15.980Z|I-OCEAN7-304-XXXX| 26.71 12.721 40.162 34.481 1499.0754 19:37:29.63M 2015-11-10T19:37:16.185Z|I-OCEAN7-304-XXXX| 26.74 12.721 40.162 34.481 1499.0751 19:37:29.83M 2015-11-10T19:37:16.385Z|I-OCEAN7-304-XXXX| 26.74 12.721 40.161 34.480 1499.0746 19:37:30.05M 2015-11-10T19:37:16.590Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.162 34.481 1499.0746 19:37:30.25M 2015-11-10T19:37:16.790Z|I-OCEAN7-304-XXXX| 26.72 12.720 40.161 34.480 1499.0728 19:37:30.45M 2015-11-10T19:37:16.995Z|I-OCEAN7-304-XXXX| 26.73 12.721 40.160 34.479 1499.0731 19:37:30.65M 2015-11-10T19:37:17.200Z|I-OCEAN7-304-XXXX| 26.71 12.721 40.160 34.479 1499.0726 19:37:30.85M 2015-11-10T19:37:17.400Z|I-OCEAN7-304-XXXX| 26.68 12.721 40.165 34.484 1499.0779 19:37:31.07M 2015-11-10T19:37:17.606Z|I-OCEAN7-304-XXXX| 26.68 12.721 40.166 34.484 1499.0781 19:37:31.26M 2015-11-10T19:37:17.810Z|I-OCEAN7-304-XXXX| 26.63 12.720 40.166 34.485 1499.0775 19:37:31.46M 2015-11-10T19:37:18.010Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.167 34.486 1499.0770 19:37:31.66M 2015-11-10T19:37:18.215Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.167 34.486 1499.0757 19:37:31.86M 2015-11-10T19:37:18.415Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.167 34.486 1499.0747 19:37:32.08M 2015-11-10T19:37:18.620Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.167 34.486 1499.0732 19:37:32.28M 2015-11-10T19:37:18.840Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.167 34.487 1499.0741 19:37:32.48M 2015-11-10T19:37:19.020Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.160 34.480 1499.0667 19:37:32.69M 2015-11-10T19:37:19.225Z|I-OCEAN7-304-XXXX| 26.28 12.721 40.160 34.479 1499.0653 19:37:32.87M 2015-11-10T19:37:19.430Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.159 34.478 1499.0637 19:37:33.09M 2015-11-10T19:37:19.635Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.165 34.484 1499.0708 19:37:33.29M 2015-11-10T19:37:19.835Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.166 34.485 1499.0710 19:37:33.49M 2015-11-10T19:37:20.040Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.167 34.486 1499.0710 19:37:33.69M 2015-11-10T19:37:20.246Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.167 34.486 1499.0706 19:37:33.89M 2015-11-10T19:37:20.450Z|I-OCEAN7-304-XXXX| 26.19 12.720 40.167 34.487 1499.0706 19:37:34.11M 2015-11-10T19:37:20.650Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.168 34.487 1499.0703 19:37:34.31M 2015-11-10T19:37:20.850Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.167 34.487 1499.0698 19:37:34.51M 2015-11-10T19:37:21.055Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.167 34.486 1499.0696 19:37:34.70M 2015-11-10T19:37:21.260Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.166 34.485 1499.0682 19:37:34.91M 2015-11-10T19:37:21.465Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.165 34.485 1499.0677 19:37:35.13M 2015-11-10T19:37:21.665Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.164 34.484 1499.0667 19:37:35.32M 2015-11-10T19:37:21.870Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.163 34.483 1499.0664 19:37:35.52M 2015-11-10T19:37:22.070Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.163 34.482 1499.0657 19:37:35.72M 2015-11-10T19:37:22.275Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.162 34.482 1499.0659 19:37:35.92M 2015-11-10T19:37:22.480Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.163 34.482 1499.0667 19:37:36.14M 2015-11-10T19:37:22.680Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.162 34.482 1499.0669 19:37:36.34M 2015-11-10T19:37:22.887Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.161 34.481 1499.0663 19:37:36.54M 2015-11-10T19:37:23.087Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.160 34.480 1499.0656 19:37:36.74M 2015-11-10T19:37:23.310Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.160 34.480 1499.0660 19:37:36.94M 2015-11-10T19:37:23.495Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.160 34.480 1499.0662 19:37:37.17M 2015-11-10T19:37:23.695Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.159 34.479 1499.0659 19:37:37.35M 2015-11-10T19:37:23.895Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.160 34.480 1499.0671 19:37:37.55M 2015-11-10T19:37:24.100Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.159 34.479 1499.0665 19:37:37.75M 2015-11-10T19:37:24.305Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.159 34.479 1499.0668 19:37:37.95M 2015-11-10T19:37:24.510Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.160 34.479 1499.0682 19:37:38.17M 2015-11-10T19:37:24.710Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.162 34.481 1499.0701 19:37:38.37M 2015-11-10T19:37:24.915Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.162 34.481 1499.0693 19:37:38.57M 2015-11-10T19:37:25.115Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.163 34.482 1499.0719 19:37:38.77M 2015-11-10T19:37:25.320Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.164 34.483 1499.0726 19:37:38.96M 2015-11-10T19:37:25.526Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.164 34.484 1499.0729 19:37:39.19M 2015-11-10T19:37:25.726Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.163 34.482 1499.0724 19:37:39.38M 2015-11-10T19:37:25.930Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.162 34.481 1499.0718 19:37:39.58M 2015-11-10T19:37:26.135Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.163 34.482 1499.0737 19:37:39.78M 2015-11-10T19:37:26.335Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.164 34.482 1499.0740 19:37:40.00M 2015-11-10T19:37:26.540Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.164 34.483 1499.0745 19:37:40.20M 2015-11-10T19:37:26.740Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.163 34.481 1499.0721 19:37:40.40M 2015-11-10T19:37:26.945Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.161 34.480 1499.0710 19:37:40.60M 2015-11-10T19:37:27.145Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.160 34.480 1499.0686 19:37:40.80M 2015-11-10T19:37:27.351Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.160 34.479 1499.0682 19:37:41.01M 2015-11-10T19:37:27.556Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.159 34.479 1499.0679 19:37:41.21M 2015-11-10T19:37:27.776Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.159 34.478 1499.0671 19:37:41.41M 2015-11-10T19:37:27.961Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.158 34.477 1499.0670 19:37:41.63M 2015-11-10T19:37:28.160Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.162 34.481 1499.0709 19:37:41.81M 2015-11-10T19:37:28.366Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.160 34.479 1499.0679 19:37:42.03M 2015-11-10T19:37:28.571Z|I-OCEAN7-304-XXXX| 26.40 12.721 40.158 34.477 1499.0660 19:37:42.23M 2015-11-10T19:37:28.771Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.158 34.477 1499.0651 19:37:42.43M 2015-11-10T19:37:28.976Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.157 34.477 1499.0642 19:37:42.63M 2015-11-10T19:37:29.176Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.157 34.476 1499.0646 19:37:42.83M 2015-11-10T19:37:29.381Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.157 34.477 1499.0640 19:37:43.04M 2015-11-10T19:37:29.586Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.157 34.477 1499.0641 19:37:43.24M 2015-11-10T19:37:29.786Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.158 34.477 1499.0635 19:37:43.44M 2015-11-10T19:37:29.991Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.159 34.479 1499.0648 19:37:43.64M 2015-11-10T19:37:30.191Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.160 34.480 1499.0658 19:37:43.84M 2015-11-10T19:37:30.396Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.162 34.482 1499.0681 19:37:44.06M 2015-11-10T19:37:30.601Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.151 34.471 1499.0554 19:37:44.26M 2015-11-10T19:37:30.806Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.150 34.470 1499.0535 19:37:44.46M 2015-11-10T19:37:31.001Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.150 34.470 1499.0527 19:37:44.66M 2015-11-10T19:37:31.206Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.150 34.471 1499.0524 19:37:44.85M 2015-11-10T19:37:31.444Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.151 34.472 1499.0529 19:37:45.07M 2015-11-10T19:37:31.616Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.152 34.473 1499.0535 19:37:45.27M 2015-11-10T19:37:31.816Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.155 34.476 1499.0564 19:37:45.47M 2015-11-10T19:37:32.021Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.155 34.476 1499.0557 19:37:45.67M 2015-11-10T19:37:32.241Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.159 34.479 1499.0603 19:37:45.87M 2015-11-10T19:37:32.426Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.160 34.480 1499.0626 19:37:46.11M 2015-11-10T19:37:32.626Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.161 34.482 1499.0638 19:37:46.29M 2015-11-10T19:37:32.831Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.162 34.483 1499.0654 19:37:46.48M 2015-11-10T19:37:33.036Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.162 34.481 1499.0651 19:37:46.69M 2015-11-10T19:37:33.236Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.161 34.481 1499.0660 19:37:46.89M 2015-11-10T19:37:33.446Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.161 34.480 1499.0660 19:37:47.10M 2015-11-10T19:37:33.646Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.161 34.480 1499.0669 19:37:47.31M 2015-11-10T19:37:33.846Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.161 34.479 1499.0671 19:37:47.50M 2015-11-10T19:37:34.051Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.160 34.478 1499.0667 19:37:47.70M 2015-11-10T19:37:34.256Z|I-OCEAN7-304-XXXX| 26.34 12.721 40.159 34.477 1499.0662 19:37:47.90M 2015-11-10T19:37:34.456Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.158 34.476 1499.0660 19:37:48.12M 2015-11-10T19:37:34.656Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.158 34.476 1499.0665 19:37:48.32M 2015-11-10T19:37:34.861Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.158 34.476 1499.0665 19:37:48.52M 2015-11-10T19:37:35.066Z|I-OCEAN7-304-XXXX| 26.42 12.722 40.158 34.476 1499.0677 19:37:48.72M 2015-11-10T19:37:35.271Z|I-OCEAN7-304-XXXX| 26.43 12.722 40.158 34.476 1499.0679 19:37:48.92M 2015-11-10T19:37:35.471Z|I-OCEAN7-304-XXXX| 26.46 12.722 40.158 34.476 1499.0679 19:37:49.14M 2015-11-10T19:37:35.676Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.158 34.476 1499.0673 19:37:49.33M 2015-11-10T19:37:35.881Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.158 34.477 1499.0674 19:37:49.53M 2015-11-10T19:37:36.081Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.157 34.476 1499.0673 19:37:49.73M 2015-11-10T19:37:36.281Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.156 34.476 1499.0657 19:37:49.93M 2015-11-10T19:37:36.487Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.156 34.476 1499.0645 19:37:50.15M 2015-11-10T19:37:36.706Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.156 34.476 1499.0635 19:37:50.35M 2015-11-10T19:37:36.896Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.155 34.475 1499.0629 19:37:50.56M 2015-11-10T19:37:37.096Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.154 34.474 1499.0613 19:37:50.75M 2015-11-10T19:37:37.301Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.156 34.476 1499.0627 19:37:50.94M 2015-11-10T19:37:37.501Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.167 34.487 1499.0758 19:37:51.16M 2015-11-10T19:37:37.706Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.167 34.487 1499.0762 19:37:51.36M 2015-11-10T19:37:37.911Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.168 34.487 1499.0765 19:37:51.56M 2015-11-10T19:37:38.111Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.167 34.487 1499.0762 19:37:51.76M 2015-11-10T19:37:38.311Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.167 34.487 1499.0750 19:37:51.96M 2015-11-10T19:37:38.521Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.166 34.486 1499.0739 19:37:52.18M 2015-11-10T19:37:38.721Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.162 34.482 1499.0690 19:37:52.38M 2015-11-10T19:37:38.926Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.161 34.481 1499.0686 19:37:52.58M 2015-11-10T19:37:39.126Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.161 34.481 1499.0686 19:37:52.78M 2015-11-10T19:37:39.331Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.161 34.481 1499.0690 19:37:53.98M 2015-11-10T19:37:39.531Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.161 34.481 1499.0690 19:37:53.19M 2015-11-10T19:37:39.736Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.164 34.483 1499.0724 19:37:53.39M 2015-11-10T19:37:39.941Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.165 34.484 1499.0734 19:37:53.59M 2015-11-10T19:37:40.141Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.166 34.485 1499.0745 19:37:53.79M 2015-11-10T19:37:40.346Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.166 34.485 1499.0753 19:37:54.01M 2015-11-10T19:37:40.551Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.167 34.485 1499.0768 19:37:54.21M 2015-11-10T19:37:40.764Z|I-OCEAN7-304-XXXX| 26.44 12.721 40.162 34.480 1499.0715 19:37:54.41M 2015-11-10T19:37:40.956Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.162 34.480 1499.0709 19:37:54.61M 2015-11-10T19:37:41.171Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.161 34.480 1499.0702 19:37:54.81M 2015-11-10T19:37:41.361Z|I-OCEAN7-304-XXXX| 26.43 12.721 40.161 34.479 1499.0703 19:37:55.04M 2015-11-10T19:37:41.561Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.160 34.478 1499.0681 19:37:55.22M 2015-11-10T19:37:41.766Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.159 34.477 1499.0680 19:37:55.42M 2015-11-10T19:37:41.971Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.157 34.475 1499.0664 19:37:55.62M 2015-11-10T19:37:42.171Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.156 34.475 1499.0658 19:37:55.82M 2015-11-10T19:37:42.376Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.156 34.475 1499.0647 19:37:56.04M 2015-11-10T19:37:42.576Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.161 34.479 1499.0707 19:37:56.24M 2015-11-10T19:37:42.781Z|I-OCEAN7-304-XXXX| 26.30 12.722 40.161 34.479 1499.0696 19:37:56.44M 2015-11-10T19:37:42.986Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.161 34.480 1499.0693 19:37:56.63M 2015-11-10T19:37:43.186Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.163 34.481 1499.0706 19:37:56.84M 2015-11-10T19:37:43.391Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.166 34.484 1499.0740 19:37:57.06M 2015-11-10T19:37:43.596Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.159 34.477 1499.0654 19:37:57.25M 2015-11-10T19:37:43.796Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.158 34.477 1499.0640 19:37:57.45M 2015-11-10T19:37:43.996Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.156 34.475 1499.0623 19:37:57.65M 2015-11-10T19:37:44.201Z|I-OCEAN7-304-XXXX| 26.32 12.721 40.154 34.473 1499.0597 19:37:57.85M 2015-11-10T19:37:44.406Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.154 34.473 1499.0593 19:37:58.07M 2015-11-10T19:37:44.606Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.154 34.473 1499.0592 19:37:58.27M 2015-11-10T19:37:44.811Z|I-OCEAN7-304-XXXX| 26.30 12.721 40.160 34.479 1499.0667 19:37:58.47M 2015-11-10T19:37:45.016Z|I-OCEAN7-304-XXXX| 26.29 12.721 40.161 34.480 1499.0671 19:37:58.67M 2015-11-10T19:37:45.216Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.162 34.482 1499.0686 19:37:58.87M 2015-11-10T19:37:45.421Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.162 34.482 1499.0681 19:37:59.08M 2015-11-10T19:37:45.636Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.162 34.482 1499.0669 19:37:59.28M 2015-11-10T19:37:45.826Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.162 34.482 1499.0669 19:37:59.50M 2015-11-10T19:37:46.031Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.159 34.479 1499.0640 19:37:59.68M 2015-11-10T19:37:46.231Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.159 34.479 1499.0634 19:37:59.88M 2015-11-10T19:37:46.436Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.159 34.479 1499.0629 19:38:00.10M 2015-11-10T19:37:46.644Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.164 34.484 1499.0691 19:38:00.30M 2015-11-10T19:37:46.841Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.165 34.484 1499.0708 19:38:00.50M 2015-11-10T19:37:47.046Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.166 34.486 1499.0726 19:38:00.70M 2015-11-10T19:37:47.246Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.167 34.487 1499.0743 19:38:00.90M 2015-11-10T19:37:47.451Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.168 34.488 1499.0764 19:38:01.11M 2015-11-10T19:37:47.656Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.169 34.489 1499.0771 19:38:01.31M 2015-11-10T19:37:47.856Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.171 34.491 1499.0780 19:38:01.51M 2015-11-10T19:37:48.056Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.173 34.493 1499.0796 19:38:01.71M 2015-11-10T19:37:48.261Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.173 34.493 1499.0803 19:38:01.91M 2015-11-10T19:37:48.466Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.174 34.494 1499.0828 19:38:02.13M 2015-11-10T19:37:48.684Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.174 34.494 1499.0839 19:38:02.33M 2015-11-10T19:37:48.871Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.175 34.495 1499.0853 19:38:02.53M 2015-11-10T19:37:49.071Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.176 34.496 1499.0872 19:38:02.73M 2015-11-10T19:37:49.281Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.174 34.493 1499.0841 19:38:02.92M 2015-11-10T19:37:49.481Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.173 34.493 1499.0837 19:38:03.15M 2015-11-10T19:37:49.681Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.172 34.491 1499.0820 19:38:03.35M 2015-11-10T19:37:49.887Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.170 34.491 1499.0796 19:38:03.54M 2015-11-10T19:37:50.106Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.168 34.489 1499.0758 19:38:03.74M 2015-11-10T19:37:50.291Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.168 34.489 1499.0754 19:38:03.96M 2015-11-10T19:37:50.496Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.164 34.485 1499.0709 19:38:04.16M 2015-11-10T19:37:50.701Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.166 34.486 1499.0731 19:38:04.36M 2015-11-10T19:37:50.901Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.165 34.485 1499.0726 19:38:04.56M 2015-11-10T19:37:51.107Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.165 34.485 1499.0732 19:38:04.75M 2015-11-10T19:37:51.307Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.164 34.484 1499.0724 19:38:04.96M 2015-11-10T19:37:51.511Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.164 34.483 1499.0720 19:38:05.17M 2015-11-10T19:37:51.716Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.171 34.491 1499.0806 19:38:05.37M 2015-11-10T19:37:51.916Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.172 34.491 1499.0817 19:38:05.57M 2015-11-10T19:37:52.122Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.170 34.489 1499.0806 19:38:05.77M 2015-11-10T19:37:52.322Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.169 34.487 1499.0782 19:38:05.97M 2015-11-10T19:37:52.522Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.164 34.483 1499.0724 19:38:06.19M 2015-11-10T19:37:52.732Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.164 34.482 1499.0734 19:38:06.39M 2015-11-10T19:37:52.932Z|I-OCEAN7-304-XXXX| 26.35 12.722 40.164 34.482 1499.0734 19:38:06.59M 2015-11-10T19:37:53.137Z|I-OCEAN7-304-XXXX| 26.33 12.722 40.162 34.480 1499.0714 19:38:06.79M 2015-11-10T19:37:53.337Z|I-OCEAN7-304-XXXX| 26.32 12.722 40.161 34.479 1499.0706 19:38:07.00M 2015-11-10T19:37:53.542Z|I-OCEAN7-304-XXXX| 26.26 12.722 40.163 34.480 1499.0717 19:38:07.20M 2015-11-10T19:37:53.747Z|I-OCEAN7-304-XXXX| 26.30 12.722 40.163 34.481 1499.0720 19:38:07.40M 2015-11-10T19:37:53.947Z|I-OCEAN7-304-XXXX| 26.29 12.722 40.162 34.480 1499.0718 19:38:07.60M 2015-11-10T19:37:54.152Z|I-OCEAN7-304-XXXX| 26.25 12.722 40.162 34.480 1499.0702 19:38:07.80M 2015-11-10T19:37:54.352Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.162 34.480 1499.0695 19:38:08.02M 2015-11-10T19:37:54.572Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.161 34.479 1499.0687 19:38:08.22M 2015-11-10T19:37:54.757Z|I-OCEAN7-304-XXXX| 26.24 12.722 40.161 34.480 1499.0685 19:38:08.43M 2015-11-10T19:37:54.962Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.162 34.481 1499.0690 19:38:08.62M 2015-11-10T19:37:55.167Z|I-OCEAN7-304-XXXX| 26.19 12.721 40.162 34.481 1499.0665 19:38:08.81M 2015-11-10T19:37:55.372Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.162 34.481 1499.0654 19:38:09.03M 2015-11-10T19:37:55.572Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.161 34.480 1499.0646 19:38:09.23M 2015-11-10T19:37:55.777Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.160 34.479 1499.0635 19:38:09.43M 2015-11-10T19:37:55.977Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.160 34.480 1499.0640 19:38:09.63M 2015-11-10T19:37:56.182Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.161 34.481 1499.0658 19:38:09.83M 2015-11-10T19:37:56.382Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.162 34.481 1499.0675 19:38:10.05M 2015-11-10T19:37:56.587Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.162 34.481 1499.0669 19:38:10.25M 2015-11-10T19:37:56.792Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.172 34.491 1499.0785 19:38:10.45M 2015-11-10T19:37:57.004Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.173 34.493 1499.0792 19:38:10.65M 2015-11-10T19:37:57.204Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.173 34.493 1499.0795 19:38:10.84M 2015-11-10T19:37:57.397Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.174 34.493 1499.0803 19:38:11.07M 2015-11-10T19:37:57.602Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.175 34.494 1499.0815 19:38:11.26M 2015-11-10T19:37:57.807Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.175 34.494 1499.0817 19:38:11.46M 2015-11-10T19:37:58.007Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.166 34.486 1499.0719 19:38:11.66M 2015-11-10T19:37:58.212Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.165 34.485 1499.0713 19:38:11.86M 2015-11-10T19:37:58.412Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.170 34.490 1499.0773 19:38:12.08M 2015-11-10T19:37:58.617Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.171 34.491 1499.0787 19:38:12.28M 2015-11-10T19:37:58.822Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.170 34.490 1499.0771 19:38:12.48M 2015-11-10T19:37:59.037Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.169 34.489 1499.0757 19:38:12.68M 2015-11-10T19:37:59.227Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.168 34.489 1499.0743 19:38:12.89M 2015-11-10T19:37:59.432Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.168 34.488 1499.0736 19:38:13.09M 2015-11-10T19:37:59.632Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.167 34.488 1499.0731 19:38:13.29M 2015-11-10T19:37:59.832Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.166 34.487 1499.0720 19:38:13.49M