2015-11-10T19:36:00.047Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.158 34.478 1499.0624 19:36:13.70M 2015-11-10T19:36:00.252Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.158 34.478 1499.0634 19:36:13.90M 2015-11-10T19:36:00.452Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.148 34.469 1499.0538 19:36:14.11M 2015-11-10T19:36:00.657Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.151 34.472 1499.0571 19:36:14.31M 2015-11-10T19:36:00.857Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.152 34.472 1499.0564 19:36:14.51M 2015-11-10T19:36:01.067Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.152 34.473 1499.0560 19:36:14.71M 2015-11-10T19:36:01.267Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.152 34.473 1499.0551 19:36:14.91M 2015-11-10T19:36:01.467Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.153 34.474 1499.0553 19:36:15.13M 2015-11-10T19:36:01.672Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.153 34.475 1499.0552 19:36:15.32M 2015-11-10T19:36:01.877Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.154 34.475 1499.0549 19:36:15.53M 2015-11-10T19:36:02.077Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.155 34.476 1499.0557 19:36:15.73M 2015-11-10T19:36:02.277Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.154 34.475 1499.0548 19:36:15.92M 2015-11-10T19:36:02.482Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.153 34.474 1499.0536 19:36:16.14M 2015-11-10T19:36:02.687Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.152 34.473 1499.0535 19:36:16.34M 2015-11-10T19:36:02.907Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.152 34.473 1499.0537 19:36:16.54M 2015-11-10T19:36:03.092Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.156 34.477 1499.0585 19:36:16.76M 2015-11-10T19:36:03.297Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.158 34.479 1499.0593 19:36:16.94M 2015-11-10T19:36:03.502Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.159 34.480 1499.0604 19:36:17.16M 2015-11-10T19:36:03.702Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.159 34.481 1499.0616 19:36:17.36M 2015-11-10T19:36:03.907Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.161 34.482 1499.0635 19:36:17.55M 2015-11-10T19:36:04.107Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.162 34.483 1499.0653 19:36:17.75M 2015-11-10T19:36:04.307Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.162 34.483 1499.0675 19:36:17.95M 2015-11-10T19:36:04.512Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.165 34.485 1499.0713 19:36:18.17M 2015-11-10T19:36:04.717Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.158 34.479 1499.0651 19:36:18.37M 2015-11-10T19:36:04.917Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.158 34.478 1499.0651 19:36:18.57M 2015-11-10T19:36:05.122Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.157 34.477 1499.0636 19:36:18.77M 2015-11-10T19:36:05.322Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.156 34.476 1499.0624 19:36:18.97M 2015-11-10T19:36:05.532Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.156 34.476 1499.0626 19:36:19.19M 2015-11-10T19:36:05.732Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.156 34.476 1499.0637 19:36:19.39M 2015-11-10T19:36:05.937Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.157 34.477 1499.0659 19:36:19.58M 2015-11-10T19:36:06.137Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.158 34.478 1499.0669 19:36:19.78M 2015-11-10T19:36:06.342Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.159 34.479 1499.0681 19:36:20.00M 2015-11-10T19:36:06.542Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.160 34.480 1499.0684 19:36:20.20M 2015-11-10T19:36:06.747Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.161 34.480 1499.0692 19:36:20.40M 2015-11-10T19:36:06.952Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.161 34.480 1499.0688 19:36:20.60M 2015-11-10T19:36:07.152Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.160 34.480 1499.0670 19:36:20.80M 2015-11-10T19:36:07.372Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.159 34.480 1499.0654 19:36:21.02M 2015-11-10T19:36:07.562Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.158 34.479 1499.0634 19:36:21.23M 2015-11-10T19:36:07.767Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.157 34.478 1499.0598 19:36:21.42M 2015-11-10T19:36:07.967Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.158 34.479 1499.0599 19:36:21.62M 2015-11-10T19:36:08.167Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.159 34.480 1499.0603 19:36:21.82M 2015-11-10T19:36:08.372Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.159 34.481 1499.0605 19:36:22.03M 2015-11-10T19:36:08.577Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.158 34.479 1499.0590 19:36:22.23M 2015-11-10T19:36:08.777Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.157 34.479 1499.0581 19:36:22.43M 2015-11-10T19:36:08.982Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.157 34.479 1499.0568 19:36:22.63M 2015-11-10T19:36:09.182Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.156 34.478 1499.0554 19:36:22.83M 2015-11-10T19:36:09.382Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.155 34.477 1499.0540 19:36:23.05M 2015-11-10T19:36:09.592Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.154 34.476 1499.0543 19:36:23.24M 2015-11-10T19:36:09.792Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.153 34.474 1499.0533 19:36:23.45M 2015-11-10T19:36:09.992Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.151 34.472 1499.0505 19:36:23.65M 2015-11-10T19:36:10.197Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.150 34.471 1499.0503 19:36:23.84M 2015-11-10T19:36:10.402Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.149 34.470 1499.0499 19:36:24.06M 2015-11-10T19:36:10.602Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.149 34.470 1499.0499 19:36:24.26M 2015-11-10T19:36:10.807Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.149 34.470 1499.0492 19:36:24.46M 2015-11-10T19:36:11.012Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.149 34.470 1499.0488 19:36:24.66M 2015-11-10T19:36:11.212Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.148 34.469 1499.0483 19:36:24.86M 2015-11-10T19:36:11.417Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.148 34.469 1499.0483 19:36:25.08M 2015-11-10T19:36:11.622Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.147 34.468 1499.0475 19:36:25.28M 2015-11-10T19:36:11.842Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.149 34.470 1499.0500 19:36:25.48M 2015-11-10T19:36:12.027Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.145 34.466 1499.0459 19:36:25.69M 2015-11-10T19:36:12.227Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.144 34.465 1499.0455 19:36:25.87M 2015-11-10T19:36:12.432Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.143 34.464 1499.0449 19:36:26.09M 2015-11-10T19:36:12.632Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.143 34.464 1499.0432 19:36:26.29M 2015-11-10T19:36:12.837Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.142 34.464 1499.0420 19:36:26.49M 2015-11-10T19:36:13.042Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.141 34.463 1499.0409 19:36:26.69M 2015-11-10T19:36:13.242Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.141 34.463 1499.0406 19:36:26.89M 2015-11-10T19:36:13.447Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.141 34.463 1499.0404 19:36:27.11M 2015-11-10T19:36:13.684Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.141 34.463 1499.0419 19:36:27.31M 2015-11-10T19:36:13.852Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.143 34.464 1499.0444 19:36:27.50M 2015-11-10T19:36:14.057Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.144 34.466 1499.0461 19:36:27.71M 2015-11-10T19:36:14.262Z|I-OCEAN7-304-XXXX| 26.46 12.721 40.147 34.466 1499.0532 19:36:27.90M 2015-11-10T19:36:14.462Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.156 34.475 1499.0648 19:36:28.12M 2015-11-10T19:36:14.667Z|I-OCEAN7-304-XXXX| 26.51 12.721 40.163 34.481 1499.0741 19:36:28.32M 2015-11-10T19:36:14.867Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.163 34.481 1499.0742 19:36:28.52M 2015-11-10T19:36:15.072Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.163 34.481 1499.0742 19:36:28.72M 2015-11-10T19:36:15.272Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.162 34.480 1499.0739 19:36:28.92M 2015-11-10T19:36:15.477Z|I-OCEAN7-304-XXXX| 26.56 12.722 40.162 34.480 1499.0743 19:36:29.14M 2015-11-10T19:36:15.682Z|I-OCEAN7-304-XXXX| 26.51 12.722 40.161 34.479 1499.0730 19:36:29.34M 2015-11-10T19:36:15.882Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.160 34.479 1499.0712 19:36:29.54M 2015-11-10T19:36:16.087Z|I-OCEAN7-304-XXXX| 26.53 12.721 40.154 34.473 1499.0634 19:36:29.73M 2015-11-10T19:36:16.308Z|I-OCEAN7-304-XXXX| 26.54 12.721 40.153 34.472 1499.0620 19:36:29.93M 2015-11-10T19:36:16.492Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.151 34.471 1499.0592 19:36:30.17M 2015-11-10T19:36:16.692Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.155 34.474 1499.0626 19:36:30.35M 2015-11-10T19:36:16.897Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.155 34.475 1499.0636 19:36:30.55M 2015-11-10T19:36:17.124Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.156 34.475 1499.0643 19:36:30.75M 2015-11-10T19:36:17.302Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.155 34.475 1499.0641 19:36:30.95M 2015-11-10T19:36:17.508Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.155 34.476 1499.0618 19:36:31.17M 2015-11-10T19:36:17.708Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.156 34.476 1499.0612 19:36:31.37M 2015-11-10T19:36:17.924Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.156 34.476 1499.0609 19:36:31.56M 2015-11-10T19:36:18.118Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.156 34.477 1499.0613 19:36:31.76M 2015-11-10T19:36:18.318Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.160 34.480 1499.0641 19:36:31.96M 2015-11-10T19:36:18.522Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.159 34.480 1499.0631 19:36:32.18M 2015-11-10T19:36:18.728Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.159 34.480 1499.0615 19:36:32.38M 2015-11-10T19:36:18.928Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.158 34.479 1499.0588 19:36:32.58M 2015-11-10T19:36:19.133Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.156 34.477 1499.0571 19:36:32.78M 2015-11-10T19:36:19.338Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.155 34.477 1499.0570 19:36:33.00M 2015-11-10T19:36:19.538Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.155 34.476 1499.0568 19:36:33.20M 2015-11-10T19:36:19.743Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.155 34.476 1499.0565 19:36:33.40M 2015-11-10T19:36:19.948Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.155 34.476 1499.0568 19:36:33.60M 2015-11-10T19:36:20.148Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.160 34.480 1499.0627 19:36:33.79M 2015-11-10T19:36:20.348Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.160 34.480 1499.0626 19:36:34.01M 2015-11-10T19:36:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.480 1499.0640 19:36:34.21M 2015-11-10T19:36:20.773Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.480 1499.0641 19:36:34.41M 2015-11-10T19:36:20.958Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.159 34.479 1499.0634 19:36:34.63M 2015-11-10T19:36:21.163Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.159 34.479 1499.0646 19:36:34.81M 2015-11-10T19:36:21.368Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.159 34.479 1499.0658 19:36:35.03M 2015-11-10T19:36:21.568Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.160 34.479 1499.0659 19:36:35.23M 2015-11-10T19:36:21.773Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.159 34.479 1499.0659 19:36:35.43M 2015-11-10T19:36:21.973Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.159 34.479 1499.0654 19:36:35.63M 2015-11-10T19:36:22.178Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.159 34.478 1499.0642 19:36:35.82M 2015-11-10T19:36:22.383Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.158 34.478 1499.0627 19:36:36.04M 2015-11-10T19:36:22.583Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.157 34.477 1499.0618 19:36:36.24M 2015-11-10T19:36:22.788Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.156 34.476 1499.0619 19:36:36.44M 2015-11-10T19:36:22.993Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.156 34.476 1499.0610 19:36:36.64M 2015-11-10T19:36:23.193Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.156 34.476 1499.0610 19:36:36.84M 2015-11-10T19:36:23.404Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.155 34.476 1499.0605 19:36:37.06M 2015-11-10T19:36:23.598Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.147 34.468 1499.0510 19:36:37.26M 2015-11-10T19:36:23.804Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.149 34.470 1499.0524 19:36:37.46M 2015-11-10T19:36:24.003Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.149 34.470 1499.0529 19:36:37.65M 2015-11-10T19:36:24.208Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.149 34.470 1499.0519 19:36:37.85M 2015-11-10T19:36:24.413Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.150 34.471 1499.0518 19:36:38.07M 2015-11-10T19:36:24.613Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.150 34.471 1499.0520 19:36:38.27M 2015-11-10T19:36:24.818Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.151 34.472 1499.0521 19:36:38.47M 2015-11-10T19:36:25.018Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.151 34.473 1499.0532 19:36:38.67M 2015-11-10T19:36:25.238Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.152 34.473 1499.0549 19:36:38.87M 2015-11-10T19:36:25.423Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.152 34.473 1499.0553 19:36:39.10M 2015-11-10T19:36:25.628Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.153 34.474 1499.0546 19:36:39.28M 2015-11-10T19:36:25.833Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.153 34.474 1499.0542 19:36:39.48M 2015-11-10T19:36:26.033Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.153 34.474 1499.0551 19:36:39.69M 2015-11-10T19:36:26.238Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.153 34.474 1499.0553 19:36:39.88M 2015-11-10T19:36:26.443Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.153 34.475 1499.0552 19:36:40.10M 2015-11-10T19:36:26.643Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.153 34.474 1499.0551 19:36:40.30M 2015-11-10T19:36:26.848Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.153 34.474 1499.0558 19:36:40.50M 2015-11-10T19:36:27.048Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.154 34.475 1499.0576 19:36:40.70M 2015-11-10T19:36:27.253Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.156 34.476 1499.0594 19:36:40.90M 2015-11-10T19:36:27.484Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.156 34.476 1499.0599 19:36:41.12M 2015-11-10T19:36:27.658Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.156 34.477 1499.0612 19:36:41.31M 2015-11-10T19:36:27.863Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.157 34.477 1499.0619 19:36:41.51M 2015-11-10T19:36:28.068Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.157 34.477 1499.0626 19:36:41.71M 2015-11-10T19:36:28.268Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.158 34.478 1499.0636 19:36:41.91M 2015-11-10T19:36:28.473Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.159 34.479 1499.0649 19:36:42.13M 2015-11-10T19:36:28.673Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.160 34.479 1499.0659 19:36:42.33M 2015-11-10T19:36:28.878Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.161 34.480 1499.0675 19:36:42.53M 2015-11-10T19:36:29.083Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.159 34.479 1499.0659 19:36:42.73M 2015-11-10T19:36:29.283Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.162 34.481 1499.0693 19:36:42.93M 2015-11-10T19:36:29.488Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.158 34.478 1499.0648 19:36:43.15M 2015-11-10T19:36:29.708Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.157 34.477 1499.0640 19:36:43.35M 2015-11-10T19:36:29.893Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.157 34.477 1499.0629 19:36:43.56M 2015-11-10T19:36:30.093Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.156 34.476 1499.0609 19:36:43.74M 2015-11-10T19:36:30.298Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.155 34.476 1499.0603 19:36:43.94M 2015-11-10T19:36:30.503Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.475 1499.0601 19:36:44.16M 2015-11-10T19:36:30.703Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.154 34.475 1499.0590 19:36:44.36M 2015-11-10T19:36:30.908Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.153 34.474 1499.0571 19:36:44.56M 2015-11-10T19:36:31.108Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.153 34.474 1499.0566 19:36:44.76M 2015-11-10T19:36:31.313Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.153 34.473 1499.0564 19:36:44.96M 2015-11-10T19:36:31.518Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.156 34.476 1499.0603 19:36:45.18M 2015-11-10T19:36:31.718Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.156 34.476 1499.0598 19:36:45.38M 2015-11-10T19:36:31.923Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.155 34.475 1499.0591 19:36:45.57M 2015-11-10T19:36:32.128Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.155 34.475 1499.0585 19:36:45.77M 2015-11-10T19:36:32.328Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.150 34.470 1499.0547 19:36:45.97M 2015-11-10T19:36:32.533Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.150 34.470 1499.0543 19:36:46.19M 2015-11-10T19:36:32.733Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.151 34.471 1499.0544 19:36:46.39M 2015-11-10T19:36:32.938Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.151 34.471 1499.0549 19:36:46.59M 2015-11-10T19:36:33.143Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.151 34.472 1499.0557 19:36:46.79M 2015-11-10T19:36:33.343Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.152 34.473 1499.0564 19:36:47.01M 2015-11-10T19:36:33.548Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.153 34.473 1499.0569 19:36:47.21M 2015-11-10T19:36:33.748Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.153 34.473 1499.0570 19:36:47.41M 2015-11-10T19:36:33.953Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.153 34.474 1499.0585 19:36:47.60M 2015-11-10T19:36:34.173Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.154 34.474 1499.0594 19:36:47.80M 2015-11-10T19:36:34.358Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.155 34.475 1499.0612 19:36:48.04M 2015-11-10T19:36:34.563Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.157 34.476 1499.0630 19:36:48.22M 2015-11-10T19:36:34.768Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.158 34.478 1499.0647 19:36:48.42M 2015-11-10T19:36:34.968Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.156 34.476 1499.0621 19:36:48.62M 2015-11-10T19:36:35.168Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.156 34.476 1499.0620 19:36:48.82M 2015-11-10T19:36:35.373Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.156 34.476 1499.0620 19:36:49.04M 2015-11-10T19:36:35.578Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.156 34.476 1499.0630 19:36:49.24M 2015-11-10T19:36:35.778Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.157 34.477 1499.0653 19:36:49.44M 2015-11-10T19:36:35.988Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.158 34.477 1499.0665 19:36:49.63M 2015-11-10T19:36:36.188Z|I-OCEAN7-304-XXXX| 26.57 12.721 40.158 34.477 1499.0677 19:36:49.84M 2015-11-10T19:36:36.393Z|I-OCEAN7-304-XXXX| 26.50 12.721 40.158 34.477 1499.0667 19:36:50.05M 2015-11-10T19:36:36.593Z|I-OCEAN7-304-XXXX| 26.47 12.721 40.159 34.478 1499.0675 19:36:50.25M 2015-11-10T19:36:36.798Z|I-OCEAN7-304-XXXX| 26.48 12.721 40.159 34.478 1499.0681 19:36:50.45M 2015-11-10T19:36:36.993Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.160 34.479 1499.0676 19:36:50.65M 2015-11-10T19:36:37.203Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.160 34.479 1499.0674 19:36:50.84M 2015-11-10T19:36:37.403Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.160 34.479 1499.0668 19:36:51.07M 2015-11-10T19:36:37.608Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.160 34.479 1499.0667 19:36:51.27M 2015-11-10T19:36:37.813Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.161 34.480 1499.0668 19:36:51.46M 2015-11-10T19:36:38.014Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.162 34.481 1499.0681 19:36:51.66M 2015-11-10T19:36:38.218Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.162 34.482 1499.0682 19:36:51.86M 2015-11-10T19:36:38.423Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.163 34.482 1499.0690 19:36:52.08M 2015-11-10T19:36:38.643Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.155 34.475 1499.0599 19:36:52.28M 2015-11-10T19:36:38.828Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.158 34.478 1499.0636 19:36:52.50M 2015-11-10T19:36:39.028Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.160 34.479 1499.0663 19:36:52.68M 2015-11-10T19:36:39.233Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.162 34.481 1499.0680 19:36:52.88M 2015-11-10T19:36:39.438Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.164 34.483 1499.0706 19:36:53.10M 2015-11-10T19:36:39.638Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.168 34.488 1499.0750 19:36:53.30M 2015-11-10T19:36:39.838Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.168 34.488 1499.0750 19:36:53.49M 2015-11-10T19:36:40.043Z|I-OCEAN7-304-XXXX| 26.41 12.720 40.168 34.488 1499.0748 19:36:53.69M 2015-11-10T19:36:40.249Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.168 34.488 1499.0745 19:36:53.89M 2015-11-10T19:36:40.449Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.168 34.488 1499.0746 19:36:54.11M 2015-11-10T19:36:40.649Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.167 34.487 1499.0739 19:36:54.31M 2015-11-10T19:36:40.854Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.165 34.485 1499.0718 19:36:54.51M 2015-11-10T19:36:41.058Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.163 34.483 1499.0686 19:36:54.71M 2015-11-10T19:36:41.263Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.162 34.483 1499.0679 19:36:54.91M 2015-11-10T19:36:41.463Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.163 34.483 1499.0701 19:36:55.13M 2015-11-10T19:36:41.669Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.164 34.484 1499.0704 19:36:55.32M 2015-11-10T19:36:41.869Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.164 34.485 1499.0720 19:36:55.53M 2015-11-10T19:36:42.074Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.165 34.486 1499.0726 19:36:55.72M 2015-11-10T19:36:42.279Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.148 34.469 1499.0535 19:36:55.92M 2015-11-10T19:36:42.479Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.149 34.470 1499.0537 19:36:56.14M 2015-11-10T19:36:42.684Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.149 34.470 1499.0543 19:36:56.34M 2015-11-10T19:36:42.889Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.157 34.477 1499.0645 19:36:56.54M 2015-11-10T19:36:43.109Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.158 34.478 1499.0657 19:36:56.74M 2015-11-10T19:36:43.294Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.158 34.478 1499.0643 19:36:56.96M 2015-11-10T19:36:43.494Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.157 34.477 1499.0630 19:36:57.16M 2015-11-10T19:36:43.694Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.156 34.476 1499.0621 19:36:57.36M 2015-11-10T19:36:43.899Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.156 34.476 1499.0610 19:36:57.55M 2015-11-10T19:36:44.124Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.155 34.475 1499.0609 19:36:57.75M 2015-11-10T19:36:44.309Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.154 34.473 1499.0587 19:36:57.95M 2015-11-10T19:36:44.514Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.152 34.472 1499.0566 19:36:58.17M 2015-11-10T19:36:44.714Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.153 34.473 1499.0575 19:36:58.37M 2015-11-10T19:36:44.924Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.153 34.473 1499.0563 19:36:58.57M 2015-11-10T19:36:45.120Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.153 34.473 1499.0570 19:36:58.77M 2015-11-10T19:36:45.324Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.153 34.474 1499.0570 19:36:58.97M 2015-11-10T19:36:45.524Z|I-OCEAN7-304-XXXX| 26.28 12.720 40.153 34.473 1499.0560 19:36:59.19M 2015-11-10T19:36:45.729Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.154 34.474 1499.0568 19:36:59.39M 2015-11-10T19:36:45.955Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.164 34.484 1499.0686 19:36:59.58M 2015-11-10T19:36:46.139Z|I-OCEAN7-304-XXXX| 26.27 12.720 40.165 34.484 1499.0695 19:36:59.78M 2015-11-10T19:36:46.339Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.164 34.483 1499.0684 19:37:00.00M 2015-11-10T19:36:46.539Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.163 34.482 1499.0680 19:37:00.20M 2015-11-10T19:36:46.744Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.162 34.481 1499.0664 19:37:00.40M 2015-11-10T19:36:46.964Z|I-OCEAN7-304-XXXX| 26.25 12.720 40.161 34.481 1499.0654 19:37:00.60M 2015-11-10T19:36:47.149Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.161 34.481 1499.0653 19:37:00.80M 2015-11-10T19:36:47.354Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.478 1499.0615 19:37:01.02M 2015-11-10T19:36:47.569Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.158 34.477 1499.0619 19:37:01.21M 2015-11-10T19:36:47.759Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.157 34.477 1499.0615 19:37:01.43M 2015-11-10T19:36:47.964Z|I-OCEAN7-304-XXXX| 26.29 12.720 40.157 34.476 1499.0614 19:37:01.61M 2015-11-10T19:36:48.164Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.159 34.478 1499.0645 19:37:01.81M 2015-11-10T19:36:48.369Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.157 34.476 1499.0623 19:37:02.03M 2015-11-10T19:36:48.574Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.156 34.476 1499.0619 19:37:02.23M 2015-11-10T19:36:48.774Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.156 34.475 1499.0613 19:37:02.43M 2015-11-10T19:36:48.979Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.156 34.475 1499.0621 19:37:02.63M 2015-11-10T19:36:49.179Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.156 34.475 1499.0624 19:37:02.83M 2015-11-10T19:36:49.384Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.155 34.475 1499.0619 19:37:03.04M 2015-11-10T19:36:49.589Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.156 34.475 1499.0631 19:37:03.25M 2015-11-10T19:36:49.789Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.157 34.477 1499.0651 19:37:03.45M 2015-11-10T19:36:49.994Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.158 34.477 1499.0658 19:37:03.64M 2015-11-10T19:36:50.199Z|I-OCEAN7-304-XXXX| 26.52 12.721 40.158 34.477 1499.0674 19:37:03.84M 2015-11-10T19:36:50.404Z|I-OCEAN7-304-XXXX| 26.55 12.721 40.158 34.476 1499.0690 19:37:04.06M 2015-11-10T19:36:50.604Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.157 34.476 1499.0686 19:37:04.26M 2015-11-10T19:36:50.804Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.157 34.475 1499.0679 19:37:04.46M 2015-11-10T19:36:51.009Z|I-OCEAN7-304-XXXX| 26.58 12.721 40.156 34.474 1499.0668 19:37:04.66M 2015-11-10T19:36:51.209Z|I-OCEAN7-304-XXXX| 26.61 12.721 40.156 34.474 1499.0684 19:37:04.86M 2015-11-10T19:36:51.409Z|I-OCEAN7-304-XXXX| 26.61 12.722 40.164 34.482 1499.0786 19:37:05.08M 2015-11-10T19:36:51.619Z|I-OCEAN7-304-XXXX| 26.61 12.722 40.165 34.483 1499.0797 19:37:05.27M 2015-11-10T19:36:51.819Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.163 34.481 1499.0784 19:37:05.48M 2015-11-10T19:36:52.039Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.163 34.480 1499.0782 19:37:05.67M 2015-11-10T19:36:52.229Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.162 34.480 1499.0779 19:37:05.89M 2015-11-10T19:36:52.429Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.162 34.479 1499.0774 19:37:06.09M 2015-11-10T19:36:52.629Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.161 34.478 1499.0770 19:37:06.29M 2015-11-10T19:36:52.834Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.160 34.477 1499.0769 19:37:06.49M 2015-11-10T19:36:53.039Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.159 34.476 1499.0754 19:37:06.69M 2015-11-10T19:36:53.239Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.161 34.478 1499.0770 19:37:06.89M 2015-11-10T19:36:53.444Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.157 34.475 1499.0720 19:37:07.11M 2015-11-10T19:36:53.649Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.157 34.474 1499.0713 19:37:07.31M 2015-11-10T19:36:53.849Z|I-OCEAN7-304-XXXX| 26.56 12.722 40.157 34.475 1499.0688 19:37:07.50M 2015-11-10T19:36:54.054Z|I-OCEAN7-304-XXXX| 26.56 12.721 40.154 34.473 1499.0658 19:37:07.70M 2015-11-10T19:36:54.259Z|I-OCEAN7-304-XXXX| 26.52 12.722 40.154 34.472 1499.0649 19:37:07.90M 2015-11-10T19:36:54.459Z|I-OCEAN7-304-XXXX| 26.49 12.721 40.157 34.475 1499.0667 19:37:08.12M 2015-11-10T19:36:54.664Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.158 34.476 1499.0662 19:37:08.32M 2015-11-10T19:36:54.864Z|I-OCEAN7-304-XXXX| 26.38 12.721 40.157 34.476 1499.0635 19:37:08.52M 2015-11-10T19:36:55.069Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.161 34.480 1499.0668 19:37:08.72M 2015-11-10T19:36:55.269Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.162 34.482 1499.0670 19:37:08.92M 2015-11-10T19:36:55.474Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.162 34.483 1499.0654 19:37:09.14M 2015-11-10T19:36:55.679Z|I-OCEAN7-304-XXXX| 26.24 12.719 40.162 34.483 1499.0632 19:37:09.34M 2015-11-10T19:36:55.879Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.162 34.483 1499.0623 19:37:09.53M 2015-11-10T19:36:56.084Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.162 34.482 1499.0627 19:37:09.73M 2015-11-10T19:36:56.289Z|I-OCEAN7-304-XXXX| 26.23 12.719 40.161 34.481 1499.0625 19:37:09.93M 2015-11-10T19:36:56.509Z|I-OCEAN7-304-XXXX| 26.18 12.719 40.161 34.481 1499.0618 19:37:10.15M 2015-11-10T19:36:56.694Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.160 34.480 1499.0610 19:37:10.37M 2015-11-10T19:36:56.899Z|I-OCEAN7-304-XXXX| 26.17 12.720 40.159 34.479 1499.0614 19:37:10.55M 2015-11-10T19:36:57.099Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.158 34.478 1499.0619 19:37:10.75M 2015-11-10T19:36:57.299Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.158 34.478 1499.0621 19:37:10.95M 2015-11-10T19:36:57.504Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.159 34.479 1499.0634 19:37:11.16M 2015-11-10T19:36:57.704Z|I-OCEAN7-304-XXXX| 26.24 12.721 40.159 34.479 1499.0642 19:37:11.36M 2015-11-10T19:36:57.914Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.159 34.478 1499.0632 19:37:11.56M 2015-11-10T19:36:58.114Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.160 34.480 1499.0658 19:37:11.77M 2015-11-10T19:36:58.319Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.162 34.481 1499.0675 19:37:11.96M 2015-11-10T19:36:58.519Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.163 34.482 1499.0703 19:37:12.18M 2015-11-10T19:36:58.724Z|I-OCEAN7-304-XXXX| 26.37 12.721 40.163 34.482 1499.0702 19:37:12.38M 2015-11-10T19:36:58.929Z|I-OCEAN7-304-XXXX| 26.36 12.721 40.163 34.482 1499.0704 19:37:12.58M 2015-11-10T19:36:59.129Z|I-OCEAN7-304-XXXX| 26.41 12.721 40.156 34.475 1499.0631 19:37:12.78M 2015-11-10T19:36:59.334Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.159 34.478 1499.0659 19:37:13.00M 2015-11-10T19:36:59.534Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.159 34.479 1499.0669 19:37:13.20M 2015-11-10T19:36:59.739Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.161 34.480 1499.0686 19:37:13.39M 2015-11-10T19:36:59.939Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.162 34.481 1499.0697 19:37:13.59M