2015-11-10T19:34:00.047Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.157 34.477 1499.0634 19:34:13.69M 2015-11-10T19:34:00.252Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.158 34.478 1499.0643 19:34:13.89M 2015-11-10T19:34:00.452Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.159 34.479 1499.0642 19:34:14.11M 2015-11-10T19:34:00.657Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.166 34.487 1499.0730 19:34:14.31M 2015-11-10T19:34:00.852Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.160 34.480 1499.0657 19:34:14.51M 2015-11-10T19:34:01.062Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.159 34.479 1499.0659 19:34:14.70M 2015-11-10T19:34:01.262Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.159 34.479 1499.0671 19:34:14.90M 2015-11-10T19:34:01.467Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.159 34.479 1499.0676 19:34:15.12M 2015-11-10T19:34:01.672Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.159 34.479 1499.0674 19:34:15.32M 2015-11-10T19:34:01.872Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.159 34.479 1499.0677 19:34:15.52M 2015-11-10T19:34:02.077Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.157 34.476 1499.0649 19:34:15.72M 2015-11-10T19:34:02.297Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.156 34.476 1499.0640 19:34:15.92M 2015-11-10T19:34:02.482Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.158 34.478 1499.0662 19:34:16.15M 2015-11-10T19:34:02.687Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.159 34.479 1499.0675 19:34:16.33M 2015-11-10T19:34:02.887Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.160 34.479 1499.0685 19:34:16.53M 2015-11-10T19:34:03.092Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.160 34.480 1499.0688 19:34:16.73M 2015-11-10T19:34:03.292Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.161 34.481 1499.0691 19:34:16.93M 2015-11-10T19:34:03.497Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.162 34.482 1499.0706 19:34:17.15M 2015-11-10T19:34:03.702Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.159 34.479 1499.0662 19:34:17.35M 2015-11-10T19:34:03.902Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.158 34.478 1499.0649 19:34:17.55M 2015-11-10T19:34:04.107Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.157 34.477 1499.0643 19:34:17.75M 2015-11-10T19:34:04.312Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.157 34.477 1499.0636 19:34:17.95M 2015-11-10T19:34:04.512Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.157 34.477 1499.0627 19:34:18.17M 2015-11-10T19:34:04.712Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.152 34.472 1499.0575 19:34:18.37M 2015-11-10T19:34:04.917Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.151 34.472 1499.0568 19:34:18.56M 2015-11-10T19:34:05.122Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.151 34.472 1499.0557 19:34:18.76M 2015-11-10T19:34:05.322Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.151 34.472 1499.0547 19:34:18.96M 2015-11-10T19:34:05.527Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.144 34.465 1499.0471 19:34:19.18M 2015-11-10T19:34:05.732Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.144 34.465 1499.0458 19:34:19.38M 2015-11-10T19:34:05.932Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.144 34.466 1499.0447 19:34:19.58M 2015-11-10T19:34:06.137Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.144 34.465 1499.0441 19:34:19.78M 2015-11-10T19:34:06.342Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.144 34.465 1499.0437 19:34:20.00M 2015-11-10T19:34:06.542Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.144 34.466 1499.0444 19:34:20.20M 2015-11-10T19:34:06.762Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.144 34.466 1499.0441 19:34:20.39M 2015-11-10T19:34:06.947Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.145 34.466 1499.0443 19:34:20.61M 2015-11-10T19:34:07.152Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.146 34.468 1499.0453 19:34:20.79M 2015-11-10T19:34:07.357Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.148 34.470 1499.0464 19:34:21.01M 2015-11-10T19:34:07.557Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.153 34.475 1499.0504 19:34:21.21M 2015-11-10T19:34:07.762Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.153 34.476 1499.0509 19:34:21.41M 2015-11-10T19:34:07.967Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.154 34.477 1499.0515 19:34:21.61M 2015-11-10T19:34:08.167Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.155 34.477 1499.0533 19:34:21.81M 2015-11-10T19:34:08.372Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.156 34.478 1499.0542 19:34:22.03M 2015-11-10T19:34:08.577Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.156 34.478 1499.0553 19:34:22.23M 2015-11-10T19:34:08.777Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.152 34.474 1499.0522 19:34:22.43M 2015-11-10T19:34:08.982Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.152 34.474 1499.0527 19:34:22.62M 2015-11-10T19:34:09.182Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.153 34.475 1499.0529 19:34:22.82M 2015-11-10T19:34:09.387Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.154 34.476 1499.0546 19:34:23.04M 2015-11-10T19:34:09.587Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.156 34.478 1499.0575 19:34:23.24M 2015-11-10T19:34:09.792Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.158 34.479 1499.0605 19:34:23.44M 2015-11-10T19:34:09.992Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.159 34.480 1499.0634 19:34:23.64M 2015-11-10T19:34:10.197Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.157 34.478 1499.0614 19:34:23.84M 2015-11-10T19:34:10.397Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.158 34.479 1499.0640 19:34:24.06M 2015-11-10T19:34:10.602Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.159 34.479 1499.0656 19:34:24.25M 2015-11-10T19:34:10.807Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.160 34.480 1499.0674 19:34:24.45M 2015-11-10T19:34:11.012Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.161 34.481 1499.0699 19:34:24.65M 2015-11-10T19:34:11.227Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.163 34.483 1499.0726 19:34:24.85M 2015-11-10T19:34:11.417Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.159 34.480 1499.0691 19:34:25.09M 2015-11-10T19:34:11.617Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.159 34.479 1499.0690 19:34:25.27M 2015-11-10T19:34:11.822Z|I-OCEAN7-304-XXXX| 26.71 12.720 40.158 34.478 1499.0680 19:34:25.47M 2015-11-10T19:34:12.027Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.158 34.477 1499.0682 19:34:25.67M 2015-11-10T19:34:12.227Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.157 34.476 1499.0676 19:34:25.87M 2015-11-10T19:34:12.432Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.155 34.475 1499.0656 19:34:26.09M 2015-11-10T19:34:12.632Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.153 34.473 1499.0631 19:34:26.29M 2015-11-10T19:34:12.837Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.152 34.472 1499.0610 19:34:26.48M 2015-11-10T19:34:13.037Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.152 34.473 1499.0612 19:34:26.68M 2015-11-10T19:34:13.242Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.153 34.473 1499.0610 19:34:26.88M 2015-11-10T19:34:13.447Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.150 34.470 1499.0574 19:34:27.10M 2015-11-10T19:34:13.647Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.155 34.475 1499.0635 19:34:27.30M 2015-11-10T19:34:13.852Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.156 34.476 1499.0653 19:34:27.50M 2015-11-10T19:34:14.052Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.157 34.477 1499.0663 19:34:27.70M 2015-11-10T19:34:14.257Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.157 34.477 1499.0653 19:34:27.90M 2015-11-10T19:34:14.462Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.157 34.477 1499.0642 19:34:28.12M 2015-11-10T19:34:14.662Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.156 34.476 1499.0619 19:34:28.32M 2015-11-10T19:34:14.868Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.155 34.475 1499.0591 19:34:28.51M 2015-11-10T19:34:15.072Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.154 34.475 1499.0574 19:34:28.71M 2015-11-10T19:34:15.272Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.153 34.474 1499.0552 19:34:28.91M 2015-11-10T19:34:15.477Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.152 34.472 1499.0536 19:34:29.13M 2015-11-10T19:34:15.697Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.151 34.471 1499.0521 19:34:29.33M 2015-11-10T19:34:15.882Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.152 34.472 1499.0524 19:34:29.55M 2015-11-10T19:34:16.124Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.151 34.472 1499.0511 19:34:29.73M 2015-11-10T19:34:16.287Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.151 34.472 1499.0508 19:34:29.93M 2015-11-10T19:34:16.492Z|I-OCEAN7-304-XXXX| 26.21 12.719 40.152 34.473 1499.0508 19:34:30.15M 2015-11-10T19:34:16.692Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.152 34.473 1499.0493 19:34:30.35M 2015-11-10T19:34:16.897Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.152 34.473 1499.0492 19:34:30.54M 2015-11-10T19:34:17.097Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.153 34.475 1499.0505 19:34:30.74M 2015-11-10T19:34:17.302Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.154 34.475 1499.0505 19:34:30.94M 2015-11-10T19:34:17.507Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.153 34.475 1499.0509 19:34:31.16M 2015-11-10T19:34:17.707Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.153 34.475 1499.0513 19:34:31.36M 2015-11-10T19:34:17.912Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.153 34.475 1499.0504 19:34:31.56M 2015-11-10T19:34:18.112Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.153 34.475 1499.0510 19:34:31.76M 2015-11-10T19:34:18.317Z|I-OCEAN7-304-XXXX| 26.27 12.718 40.154 34.476 1499.0522 19:34:31.95M 2015-11-10T19:34:18.517Z|I-OCEAN7-304-XXXX| 26.31 12.718 40.154 34.476 1499.0536 19:34:32.18M 2015-11-10T19:34:18.722Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.154 34.476 1499.0547 19:34:32.37M 2015-11-10T19:34:18.927Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.154 34.475 1499.0555 19:34:32.57M 2015-11-10T19:34:19.133Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.156 34.477 1499.0585 19:34:32.77M 2015-11-10T19:34:19.332Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.157 34.478 1499.0604 19:34:32.97M 2015-11-10T19:34:19.539Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.158 34.479 1499.0625 19:34:33.19M 2015-11-10T19:34:19.743Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.159 34.480 1499.0641 19:34:33.39M 2015-11-10T19:34:19.943Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.163 34.484 1499.0685 19:34:33.59M 2015-11-10T19:34:20.163Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.164 34.485 1499.0699 19:34:33.79M 2015-11-10T19:34:20.348Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.159 34.480 1499.0652 19:34:34.02M 2015-11-10T19:34:20.553Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.159 34.479 1499.0656 19:34:34.20M 2015-11-10T19:34:20.753Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.159 34.478 1499.0670 19:34:34.40M 2015-11-10T19:34:20.958Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.158 34.478 1499.0669 19:34:34.60M 2015-11-10T19:34:21.158Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.158 34.478 1499.0673 19:34:34.80M 2015-11-10T19:34:21.363Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.158 34.477 1499.0665 19:34:35.02M 2015-11-10T19:34:21.568Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.158 34.477 1499.0656 19:34:35.22M 2015-11-10T19:34:21.773Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.157 34.477 1499.0647 19:34:35.42M 2015-11-10T19:34:21.973Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.153 34.473 1499.0601 19:34:35.62M 2015-11-10T19:34:22.178Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.153 34.473 1499.0597 19:34:35.82M 2015-11-10T19:34:22.378Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.153 34.473 1499.0588 19:34:36.04M 2015-11-10T19:34:22.578Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.152 34.472 1499.0585 19:34:36.24M 2015-11-10T19:34:22.788Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.151 34.472 1499.0565 19:34:36.43M 2015-11-10T19:34:22.987Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.151 34.471 1499.0558 19:34:36.63M 2015-11-10T19:34:23.193Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.150 34.470 1499.0541 19:34:36.83M 2015-11-10T19:34:23.393Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.149 34.470 1499.0535 19:34:37.05M 2015-11-10T19:34:23.598Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.149 34.470 1499.0537 19:34:37.25M 2015-11-10T19:34:23.803Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.157 34.477 1499.0608 19:34:37.45M 2015-11-10T19:34:24.003Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.157 34.478 1499.0613 19:34:37.65M 2015-11-10T19:34:24.208Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.158 34.479 1499.0612 19:34:37.85M 2015-11-10T19:34:24.413Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.157 34.478 1499.0598 19:34:38.07M 2015-11-10T19:34:24.628Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.156 34.477 1499.0594 19:34:38.27M 2015-11-10T19:34:24.813Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.156 34.477 1499.0590 19:34:38.48M 2015-11-10T19:34:25.044Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.156 34.478 1499.0585 19:34:38.66M 2015-11-10T19:34:25.223Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.157 34.478 1499.0596 19:34:38.86M 2015-11-10T19:34:25.423Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.157 34.479 1499.0596 19:34:39.08M 2015-11-10T19:34:25.623Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.158 34.480 1499.0601 19:34:39.28M 2015-11-10T19:34:25.833Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.159 34.481 1499.0620 19:34:39.48M 2015-11-10T19:34:26.033Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.160 34.481 1499.0640 19:34:39.68M 2015-11-10T19:34:26.238Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.160 34.482 1499.0649 19:34:39.88M 2015-11-10T19:34:26.438Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.161 34.482 1499.0658 19:34:40.10M 2015-11-10T19:34:26.643Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.161 34.482 1499.0658 19:34:40.30M 2015-11-10T19:34:26.848Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.161 34.482 1499.0660 19:34:40.49M 2015-11-10T19:34:27.053Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.161 34.482 1499.0681 19:34:40.69M 2015-11-10T19:34:27.253Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.162 34.482 1499.0690 19:34:40.89M 2015-11-10T19:34:27.453Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.163 34.483 1499.0702 19:34:41.11M 2015-11-10T19:34:27.658Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.163 34.483 1499.0707 19:34:41.31M 2015-11-10T19:34:27.863Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.163 34.483 1499.0706 19:34:41.51M 2015-11-10T19:34:28.063Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.163 34.483 1499.0709 19:34:41.71M 2015-11-10T19:34:28.268Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.157 34.477 1499.0653 19:34:41.91M 2015-11-10T19:34:28.473Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.160 34.480 1499.0691 19:34:42.13M 2015-11-10T19:34:28.673Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.161 34.481 1499.0699 19:34:42.33M 2015-11-10T19:34:28.878Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.163 34.482 1499.0713 19:34:42.52M 2015-11-10T19:34:29.098Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.164 34.483 1499.0717 19:34:42.72M 2015-11-10T19:34:29.283Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.162 34.482 1499.0704 19:34:42.94M 2015-11-10T19:34:29.488Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.162 34.481 1499.0692 19:34:43.14M 2015-11-10T19:34:29.688Z|I-OCEAN7-304-XXXX| 26.39 12.720 40.162 34.481 1499.0680 19:34:43.34M 2015-11-10T19:34:29.893Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.155 34.475 1499.0594 19:34:43.54M 2015-11-10T19:34:30.093Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.155 34.476 1499.0547 19:34:43.74M 2015-11-10T19:34:30.298Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.154 34.476 1499.0536 19:34:43.94M 2015-11-10T19:34:30.503Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.154 34.476 1499.0532 19:34:44.16M 2015-11-10T19:34:30.703Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.154 34.476 1499.0519 19:34:44.36M 2015-11-10T19:34:30.908Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.154 34.476 1499.0516 19:34:44.55M 2015-11-10T19:34:31.108Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.153 34.475 1499.0503 19:34:44.75M 2015-11-10T19:34:31.313Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.152 34.474 1499.0492 19:34:44.95M 2015-11-10T19:34:31.518Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.152 34.474 1499.0490 19:34:45.17M 2015-11-10T19:34:31.718Z|I-OCEAN7-304-XXXX| 26.22 12.718 40.153 34.475 1499.0516 19:34:45.37M 2015-11-10T19:34:31.923Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.154 34.475 1499.0531 19:34:45.57M 2015-11-10T19:34:32.123Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.154 34.475 1499.0541 19:34:45.77M 2015-11-10T19:34:32.328Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.155 34.475 1499.0557 19:34:45.96M 2015-11-10T19:34:32.533Z|I-OCEAN7-304-XXXX| 26.21 12.720 40.164 34.484 1499.0667 19:34:46.19M 2015-11-10T19:34:32.764Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.165 34.485 1499.0684 19:34:46.39M 2015-11-10T19:34:32.938Z|I-OCEAN7-304-XXXX| 26.20 12.720 40.166 34.485 1499.0696 19:34:46.58M 2015-11-10T19:34:33.138Z|I-OCEAN7-304-XXXX| 26.24 12.720 40.166 34.485 1499.0709 19:34:46.78M 2015-11-10T19:34:33.343Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.166 34.485 1499.0714 19:34:47.00M 2015-11-10T19:34:33.558Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.166 34.485 1499.0723 19:34:47.20M 2015-11-10T19:34:33.748Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.166 34.485 1499.0739 19:34:47.41M 2015-11-10T19:34:33.953Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.166 34.485 1499.0737 19:34:47.60M 2015-11-10T19:34:34.158Z|I-OCEAN7-304-XXXX| 26.38 12.720 40.165 34.484 1499.0730 19:34:47.80M 2015-11-10T19:34:34.358Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.165 34.484 1499.0725 19:34:48.02M 2015-11-10T19:34:34.563Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.165 34.484 1499.0720 19:34:48.21M 2015-11-10T19:34:34.763Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.164 34.484 1499.0715 19:34:48.41M 2015-11-10T19:34:34.968Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.164 34.483 1499.0720 19:34:48.61M 2015-11-10T19:34:35.168Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.163 34.483 1499.0720 19:34:48.81M 2015-11-10T19:34:35.373Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.163 34.482 1499.0718 19:34:49.03M 2015-11-10T19:34:35.573Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.163 34.482 1499.0728 19:34:49.23M 2015-11-10T19:34:35.778Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.161 34.480 1499.0698 19:34:49.43M 2015-11-10T19:34:35.983Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.161 34.480 1499.0696 19:34:49.62M 2015-11-10T19:34:36.228Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.160 34.480 1499.0693 19:34:49.83M 2015-11-10T19:34:36.388Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.160 34.480 1499.0680 19:34:50.09M 2015-11-10T19:34:36.593Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.159 34.480 1499.0674 19:34:50.25M 2015-11-10T19:34:36.793Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.158 34.479 1499.0651 19:34:50.44M 2015-11-10T19:34:36.998Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.157 34.478 1499.0638 19:34:50.64M 2015-11-10T19:34:37.198Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.160 34.480 1499.0665 19:34:50.84M 2015-11-10T19:34:37.403Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.160 34.481 1499.0673 19:34:51.06M 2015-11-10T19:34:37.608Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.160 34.481 1499.0673 19:34:51.26M 2015-11-10T19:34:37.808Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.478 1499.0615 19:34:51.46M 2015-11-10T19:34:38.028Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.477 1499.0591 19:34:51.66M 2015-11-10T19:34:38.218Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.155 34.477 1499.0575 19:34:51.87M 2015-11-10T19:34:38.418Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.155 34.477 1499.0565 19:34:52.08M 2015-11-10T19:34:38.623Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.156 34.478 1499.0568 19:34:52.28M 2015-11-10T19:34:38.844Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.156 34.478 1499.0571 19:34:52.47M 2015-11-10T19:34:39.028Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.155 34.478 1499.0569 19:34:52.67M 2015-11-10T19:34:39.233Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.155 34.477 1499.0560 19:34:52.87M 2015-11-10T19:34:39.433Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.164 34.485 1499.0676 19:34:53.09M 2015-11-10T19:34:39.638Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.165 34.486 1499.0692 19:34:53.29M 2015-11-10T19:34:39.838Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.166 34.487 1499.0708 19:34:53.49M 2015-11-10T19:34:40.038Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.166 34.487 1499.0709 19:34:53.69M 2015-11-10T19:34:40.248Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.165 34.486 1499.0703 19:34:53.88M 2015-11-10T19:34:40.448Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.164 34.485 1499.0701 19:34:54.11M 2015-11-10T19:34:40.653Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.165 34.485 1499.0713 19:34:54.31M 2015-11-10T19:34:40.853Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.165 34.485 1499.0726 19:34:54.50M 2015-11-10T19:34:41.058Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.165 34.484 1499.0730 19:34:54.70M 2015-11-10T19:34:41.258Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.165 34.484 1499.0731 19:34:54.90M 2015-11-10T19:34:41.463Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.160 34.480 1499.0686 19:34:55.12M 2015-11-10T19:34:41.668Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.160 34.479 1499.0680 19:34:55.32M 2015-11-10T19:34:41.868Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.159 34.479 1499.0676 19:34:55.52M 2015-11-10T19:34:42.073Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.159 34.479 1499.0669 19:34:55.72M 2015-11-10T19:34:42.279Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.159 34.479 1499.0668 19:34:55.92M 2015-11-10T19:34:42.499Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.159 34.479 1499.0675 19:34:56.14M 2015-11-10T19:34:42.678Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.160 34.480 1499.0669 19:34:56.35M 2015-11-10T19:34:42.883Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.160 34.480 1499.0670 19:34:56.53M 2015-11-10T19:34:43.088Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.161 34.481 1499.0686 19:34:56.73M 2015-11-10T19:34:43.295Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.162 34.482 1499.0699 19:34:56.93M 2015-11-10T19:34:43.493Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.163 34.483 1499.0703 19:34:57.15M 2015-11-10T19:34:43.698Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.163 34.483 1499.0702 19:34:57.35M 2015-11-10T19:34:43.898Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.162 34.482 1499.0681 19:34:57.55M 2015-11-10T19:34:44.103Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.161 34.481 1499.0671 19:34:57.75M 2015-11-10T19:34:44.324Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.160 34.480 1499.0662 19:34:57.95M 2015-11-10T19:34:44.508Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.160 34.480 1499.0654 19:34:58.16M 2015-11-10T19:34:44.714Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.157 34.477 1499.0618 19:34:58.36M 2015-11-10T19:34:44.918Z|I-OCEAN7-304-XXXX| 26.36 12.720 40.157 34.477 1499.0610 19:34:58.56M 2015-11-10T19:34:45.118Z|I-OCEAN7-304-XXXX| 26.31 12.720 40.157 34.477 1499.0608 19:34:58.76M 2015-11-10T19:34:45.324Z|I-OCEAN7-304-XXXX| 26.26 12.720 40.157 34.477 1499.0607 19:34:58.96M 2015-11-10T19:34:45.524Z|I-OCEAN7-304-XXXX| 26.23 12.720 40.157 34.477 1499.0599 19:34:59.18M 2015-11-10T19:34:45.729Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.157 34.477 1499.0596 19:34:59.38M 2015-11-10T19:34:45.934Z|I-OCEAN7-304-XXXX| 26.18 12.720 40.157 34.477 1499.0598 19:34:59.58M 2015-11-10T19:34:46.134Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.156 34.478 1499.0525 19:34:59.78M 2015-11-10T19:34:46.339Z|I-OCEAN7-304-XXXX| 26.14 12.718 40.158 34.480 1499.0551 19:35:00.00M 2015-11-10T19:34:46.539Z|I-OCEAN7-304-XXXX| 26.13 12.718 40.158 34.480 1499.0548 19:35:00.19M 2015-11-10T19:34:46.739Z|I-OCEAN7-304-XXXX| 26.09 12.718 40.159 34.481 1499.0551 19:35:00.39M 2015-11-10T19:34:46.964Z|I-OCEAN7-304-XXXX| 26.07 12.718 40.157 34.479 1499.0522 19:35:00.59M 2015-11-10T19:34:47.149Z|I-OCEAN7-304-XXXX| 26.11 12.718 40.157 34.478 1499.0527 19:35:00.81M 2015-11-10T19:34:47.354Z|I-OCEAN7-304-XXXX| 26.11 12.718 40.157 34.479 1499.0529 19:35:01.01M 2015-11-10T19:34:47.554Z|I-OCEAN7-304-XXXX| 26.12 12.718 40.157 34.479 1499.0531 19:35:01.21M 2015-11-10T19:34:47.759Z|I-OCEAN7-304-XXXX| 26.15 12.718 40.157 34.479 1499.0546 19:35:01.41M 2015-11-10T19:34:47.959Z|I-OCEAN7-304-XXXX| 26.16 12.718 40.168 34.489 1499.0675 19:35:01.61M 2015-11-10T19:34:48.164Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.169 34.490 1499.0703 19:35:01.81M 2015-11-10T19:34:48.369Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.171 34.491 1499.0730 19:35:02.03M 2015-11-10T19:34:48.569Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.168 34.488 1499.0708 19:35:02.23M 2015-11-10T19:34:48.769Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.167 34.488 1499.0713 19:35:02.42M 2015-11-10T19:34:48.974Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.167 34.487 1499.0719 19:35:02.62M 2015-11-10T19:34:49.179Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.160 34.480 1499.0658 19:35:02.82M 2015-11-10T19:34:49.384Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.160 34.480 1499.0665 19:35:03.04M 2015-11-10T19:34:49.584Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.160 34.480 1499.0667 19:35:03.24M 2015-11-10T19:34:49.789Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.154 34.475 1499.0598 19:35:03.44M 2015-11-10T19:34:49.994Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.154 34.475 1499.0602 19:35:03.64M 2015-11-10T19:34:50.194Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.155 34.476 1499.0608 19:35:03.84M 2015-11-10T19:34:50.399Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.155 34.476 1499.0613 19:35:04.05M 2015-11-10T19:34:50.599Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.155 34.476 1499.0615 19:35:04.26M 2015-11-10T19:34:50.804Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.155 34.476 1499.0615 19:35:04.45M 2015-11-10T19:34:51.004Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.154 34.475 1499.0620 19:35:04.65M 2015-11-10T19:34:51.209Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.153 34.474 1499.0613 19:35:04.85M 2015-11-10T19:34:51.429Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.153 34.474 1499.0618 19:35:05.07M 2015-11-10T19:34:51.614Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.153 34.474 1499.0625 19:35:05.29M 2015-11-10T19:34:51.819Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.154 34.474 1499.0630 19:35:05.47M 2015-11-10T19:34:52.019Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.154 34.474 1499.0641 19:35:05.67M 2015-11-10T19:34:52.224Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.154 34.474 1499.0642 19:35:05.86M 2015-11-10T19:34:52.429Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.154 34.474 1499.0642 19:35:06.08M 2015-11-10T19:34:52.629Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.154 34.474 1499.0630 19:35:06.28M 2015-11-10T19:34:52.834Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.154 34.474 1499.0623 19:35:06.48M 2015-11-10T19:34:53.042Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.153 34.473 1499.0610 19:35:06.68M 2015-11-10T19:34:53.239Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.151 34.471 1499.0593 19:35:06.88M 2015-11-10T19:34:53.444Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.153 34.472 1499.0599 19:35:07.10M 2015-11-10T19:34:53.644Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.153 34.473 1499.0603 19:35:07.30M 2015-11-10T19:34:53.849Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.154 34.474 1499.0602 19:35:07.50M 2015-11-10T19:34:54.054Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.155 34.475 1499.0601 19:35:07.70M 2015-11-10T19:34:54.254Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.157 34.477 1499.0604 19:35:07.90M 2015-11-10T19:34:54.459Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.158 34.478 1499.0612 19:35:08.12M 2015-11-10T19:34:54.659Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.159 34.479 1499.0616 19:35:08.31M 2015-11-10T19:34:54.864Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.159 34.480 1499.0613 19:35:08.51M 2015-11-10T19:34:55.069Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.160 34.480 1499.0624 19:35:08.71M 2015-11-10T19:34:55.269Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.160 34.480 1499.0629 19:35:08.91M 2015-11-10T19:34:55.474Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.154 34.475 1499.0559 19:35:09.13M 2015-11-10T19:34:55.674Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.153 34.473 1499.0547 19:35:09.33M 2015-11-10T19:34:55.899Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.151 34.472 1499.0526 19:35:09.53M 2015-11-10T19:34:56.084Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.150 34.471 1499.0507 19:35:09.74M 2015-11-10T19:34:56.279Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.153 34.475 1499.0540 19:35:09.93M 2015-11-10T19:34:56.534Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.154 34.475 1499.0553 19:35:10.14M 2015-11-10T19:34:56.694Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.154 34.475 1499.0557 19:35:10.39M 2015-11-10T19:34:56.894Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.154 34.475 1499.0577 19:35:10.54M 2015-11-10T19:34:57.099Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.155 34.476 1499.0583 19:35:10.74M 2015-11-10T19:34:57.299Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.156 34.477 1499.0599 19:35:10.94M 2015-11-10T19:34:57.504Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.157 34.478 1499.0610 19:35:11.16M 2015-11-10T19:34:57.704Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.158 34.478 1499.0615 19:35:11.36M 2015-11-10T19:34:57.909Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.158 34.479 1499.0613 19:35:11.56M 2015-11-10T19:34:58.114Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.158 34.479 1499.0616 19:35:11.76M 2015-11-10T19:34:58.319Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.158 34.479 1499.0618 19:35:11.96M 2015-11-10T19:34:58.519Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.159 34.480 1499.0632 19:35:12.18M 2015-11-10T19:34:58.719Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.157 34.478 1499.0621 19:35:12.37M 2015-11-10T19:34:58.924Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.157 34.477 1499.0632 19:35:12.57M 2015-11-10T19:34:59.129Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.151 34.471 1499.0574 19:35:12.77M 2015-11-10T19:34:59.329Z|I-OCEAN7-304-XXXX| 26.48 12.720 40.151 34.471 1499.0563 19:35:12.97M 2015-11-10T19:34:59.534Z|I-OCEAN7-304-XXXX| 26.47 12.720 40.156 34.476 1499.0620 19:35:13.19M 2015-11-10T19:34:59.739Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.157 34.477 1499.0632 19:35:13.39M 2015-11-10T19:34:59.939Z|I-OCEAN7-304-XXXX| 26.44 12.720 40.159 34.479 1499.0646 19:35:13.59M