2015-11-10T19:32:00.052Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.165 34.486 1499.0731 19:32:13.69M 2015-11-10T19:32:00.257Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.165 34.486 1499.0731 19:32:13.89M 2015-11-10T19:32:00.461Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.166 34.487 1499.0732 19:32:14.11M 2015-11-10T19:32:00.661Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.163 34.484 1499.0695 19:32:14.31M 2015-11-10T19:32:00.867Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.162 34.484 1499.0680 19:32:14.51M 2015-11-10T19:32:01.072Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.162 34.483 1499.0674 19:32:14.71M 2015-11-10T19:32:01.271Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.161 34.483 1499.0669 19:32:14.91M 2015-11-10T19:32:01.476Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.161 34.482 1499.0669 19:32:15.13M 2015-11-10T19:32:01.697Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.160 34.481 1499.0649 19:32:15.33M 2015-11-10T19:32:01.882Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.159 34.480 1499.0627 19:32:15.54M 2015-11-10T19:32:02.087Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.157 34.479 1499.0602 19:32:15.72M 2015-11-10T19:32:02.287Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.157 34.478 1499.0596 19:32:15.92M 2015-11-10T19:32:02.492Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.157 34.479 1499.0593 19:32:16.14M 2015-11-10T19:32:02.692Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.158 34.479 1499.0590 19:32:16.34M 2015-11-10T19:32:02.897Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.158 34.480 1499.0598 19:32:16.54M 2015-11-10T19:32:03.102Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.159 34.481 1499.0594 19:32:16.74M 2015-11-10T19:32:03.302Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.157 34.479 1499.0571 19:32:16.94M 2015-11-10T19:32:03.507Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.158 34.480 1499.0571 19:32:17.15M 2015-11-10T19:32:03.707Z|I-OCEAN7-304-XXXX| 26.26 12.718 40.159 34.481 1499.0579 19:32:17.36M 2015-11-10T19:32:03.912Z|I-OCEAN7-304-XXXX| 26.25 12.718 40.160 34.481 1499.0590 19:32:17.55M 2015-11-10T19:32:04.117Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.160 34.482 1499.0594 19:32:17.75M 2015-11-10T19:32:04.322Z|I-OCEAN7-304-XXXX| 26.19 12.719 40.161 34.482 1499.0599 19:32:17.95M 2015-11-10T19:32:04.522Z|I-OCEAN7-304-XXXX| 26.15 12.718 40.160 34.481 1499.0583 19:32:18.17M 2015-11-10T19:32:04.727Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.160 34.481 1499.0582 19:32:18.37M 2015-11-10T19:32:04.927Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.160 34.481 1499.0590 19:32:18.57M 2015-11-10T19:32:05.127Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.160 34.481 1499.0594 19:32:18.77M 2015-11-10T19:32:05.332Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.160 34.481 1499.0603 19:32:18.96M 2015-11-10T19:32:05.537Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.157 34.478 1499.0568 19:32:19.18M 2015-11-10T19:32:05.742Z|I-OCEAN7-304-XXXX| 26.29 12.719 40.156 34.477 1499.0571 19:32:19.38M 2015-11-10T19:32:05.942Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.155 34.476 1499.0563 19:32:19.58M 2015-11-10T19:32:06.162Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.154 34.475 1499.0564 19:32:19.78M 2015-11-10T19:32:06.347Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.153 34.474 1499.0558 19:32:20.02M 2015-11-10T19:32:06.552Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.153 34.474 1499.0555 19:32:20.20M 2015-11-10T19:32:06.757Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.153 34.473 1499.0564 19:32:20.40M 2015-11-10T19:32:06.957Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.157 34.478 1499.0637 19:32:20.60M 2015-11-10T19:32:07.162Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.159 34.478 1499.0668 19:32:20.80M 2015-11-10T19:32:07.367Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.159 34.479 1499.0691 19:32:21.02M 2015-11-10T19:32:07.567Z|I-OCEAN7-304-XXXX| 26.69 12.720 40.160 34.479 1499.0699 19:32:21.22M 2015-11-10T19:32:07.772Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.161 34.480 1499.0712 19:32:21.41M 2015-11-10T19:32:07.972Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.161 34.481 1499.0715 19:32:21.61M 2015-11-10T19:32:08.177Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.165 34.485 1499.0765 19:32:21.81M 2015-11-10T19:32:08.377Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.161 34.481 1499.0724 19:32:22.03M 2015-11-10T19:32:08.582Z|I-OCEAN7-304-XXXX| 26.79 12.720 40.148 34.468 1499.0574 19:32:22.23M 2015-11-10T19:32:08.787Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.147 34.468 1499.0560 19:32:22.43M 2015-11-10T19:32:08.992Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.147 34.468 1499.0563 19:32:22.63M 2015-11-10T19:32:09.192Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.147 34.468 1499.0555 19:32:22.83M 2015-11-10T19:32:09.392Z|I-OCEAN7-304-XXXX| 26.85 12.721 40.157 34.476 1499.0724 19:32:23.05M 2015-11-10T19:32:09.597Z|I-OCEAN7-304-XXXX| 26.85 12.721 40.162 34.480 1499.0782 19:32:23.24M 2015-11-10T19:32:09.802Z|I-OCEAN7-304-XXXX| 26.85 12.722 40.160 34.478 1499.0776 19:32:23.44M 2015-11-10T19:32:10.007Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.159 34.477 1499.0753 19:32:23.64M 2015-11-10T19:32:10.207Z|I-OCEAN7-304-XXXX| 26.83 12.721 40.161 34.479 1499.0765 19:32:23.84M 2015-11-10T19:32:10.407Z|I-OCEAN7-304-XXXX| 26.84 12.721 40.161 34.479 1499.0764 19:32:24.06M 2015-11-10T19:32:10.627Z|I-OCEAN7-304-XXXX| 26.75 12.721 40.161 34.479 1499.0751 19:32:24.26M 2015-11-10T19:32:10.817Z|I-OCEAN7-304-XXXX| 26.72 12.721 40.162 34.480 1499.0753 19:32:24.47M 2015-11-10T19:32:11.017Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.161 34.480 1499.0721 19:32:24.66M 2015-11-10T19:32:11.217Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.160 34.479 1499.0704 19:32:24.86M 2015-11-10T19:32:11.427Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.159 34.479 1499.0686 19:32:25.07M 2015-11-10T19:32:11.627Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.159 34.479 1499.0660 19:32:25.28M 2015-11-10T19:32:11.827Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.151 34.471 1499.0558 19:32:25.47M 2015-11-10T19:32:12.032Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.151 34.472 1499.0555 19:32:25.67M 2015-11-10T19:32:12.237Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.152 34.473 1499.0548 19:32:25.87M 2015-11-10T19:32:12.442Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.153 34.474 1499.0535 19:32:26.09M 2015-11-10T19:32:12.647Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.153 34.475 1499.0532 19:32:26.29M 2015-11-10T19:32:12.847Z|I-OCEAN7-304-XXXX| 26.30 12.718 40.153 34.475 1499.0516 19:32:26.49M 2015-11-10T19:32:13.047Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.158 34.480 1499.0557 19:32:26.69M 2015-11-10T19:32:13.252Z|I-OCEAN7-304-XXXX| 26.24 12.718 40.158 34.480 1499.0570 19:32:26.89M 2015-11-10T19:32:13.457Z|I-OCEAN7-304-XXXX| 26.21 12.718 40.159 34.480 1499.0575 19:32:27.11M 2015-11-10T19:32:13.657Z|I-OCEAN7-304-XXXX| 26.18 12.718 40.159 34.480 1499.0580 19:32:27.31M 2015-11-10T19:32:13.862Z|I-OCEAN7-304-XXXX| 26.10 12.718 40.160 34.481 1499.0576 19:32:27.50M 2015-11-10T19:32:14.067Z|I-OCEAN7-304-XXXX| 26.13 12.719 40.160 34.481 1499.0590 19:32:27.70M 2015-11-10T19:32:14.267Z|I-OCEAN7-304-XXXX| 26.17 12.718 40.162 34.483 1499.0603 19:32:27.90M 2015-11-10T19:32:14.467Z|I-OCEAN7-304-XXXX| 26.16 12.718 40.161 34.482 1499.0591 19:32:28.12M 2015-11-10T19:32:14.672Z|I-OCEAN7-304-XXXX| 26.16 12.719 40.161 34.482 1499.0598 19:32:28.32M 2015-11-10T19:32:14.877Z|I-OCEAN7-304-XXXX| 26.20 12.718 40.161 34.482 1499.0603 19:32:28.52M 2015-11-10T19:32:15.097Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.161 34.482 1499.0607 19:32:28.72M 2015-11-10T19:32:15.282Z|I-OCEAN7-304-XXXX| 26.20 12.719 40.158 34.479 1499.0573 19:32:28.93M 2015-11-10T19:32:15.482Z|I-OCEAN7-304-XXXX| 26.22 12.719 40.162 34.482 1499.0626 19:32:29.14M 2015-11-10T19:32:15.687Z|I-OCEAN7-304-XXXX| 26.26 12.719 40.162 34.483 1499.0638 19:32:29.33M 2015-11-10T19:32:15.892Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.163 34.483 1499.0659 19:32:29.53M 2015-11-10T19:32:16.092Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.160 34.480 1499.0631 19:32:29.73M 2015-11-10T19:32:16.292Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.160 34.480 1499.0638 19:32:29.93M 2015-11-10T19:32:16.502Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.159 34.479 1499.0646 19:32:30.15M 2015-11-10T19:32:16.702Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.159 34.479 1499.0656 19:32:30.35M 2015-11-10T19:32:16.907Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.155 34.475 1499.0614 19:32:30.55M 2015-11-10T19:32:17.107Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.155 34.475 1499.0616 19:32:30.75M 2015-11-10T19:32:17.312Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.154 34.474 1499.0619 19:32:30.95M 2015-11-10T19:32:17.524Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.156 34.476 1499.0638 19:32:31.17M 2015-11-10T19:32:17.717Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.153 34.473 1499.0605 19:32:31.36M 2015-11-10T19:32:17.922Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.152 34.472 1499.0588 19:32:31.56M 2015-11-10T19:32:18.122Z|I-OCEAN7-304-XXXX| 26.63 12.720 40.151 34.472 1499.0590 19:32:31.76M 2015-11-10T19:32:18.327Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.152 34.472 1499.0602 19:32:31.96M 2015-11-10T19:32:18.532Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.153 34.473 1499.0614 19:32:32.18M 2015-11-10T19:32:18.732Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.153 34.473 1499.0618 19:32:32.38M 2015-11-10T19:32:18.932Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.154 34.474 1499.0615 19:32:32.58M 2015-11-10T19:32:19.137Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.154 34.475 1499.0619 19:32:32.77M 2015-11-10T19:32:19.342Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.155 34.475 1499.0623 19:32:32.97M 2015-11-10T19:32:19.562Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.156 34.476 1499.0621 19:32:33.20M 2015-11-10T19:32:19.747Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.157 34.478 1499.0615 19:32:33.41M 2015-11-10T19:32:19.952Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.156 34.478 1499.0593 19:32:33.59M 2015-11-10T19:32:20.157Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.150 34.472 1499.0521 19:32:33.79M 2015-11-10T19:32:20.357Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.154 34.476 1499.0565 19:32:34.01M 2015-11-10T19:32:20.557Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.155 34.477 1499.0579 19:32:34.21M 2015-11-10T19:32:20.762Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.156 34.478 1499.0590 19:32:34.41M 2015-11-10T19:32:20.968Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.158 34.479 1499.0599 19:32:34.61M 2015-11-10T19:32:21.167Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.159 34.481 1499.0609 19:32:34.81M 2015-11-10T19:32:21.372Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.160 34.482 1499.0615 19:32:35.03M 2015-11-10T19:32:21.572Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.161 34.483 1499.0616 19:32:35.23M 2015-11-10T19:32:21.782Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.161 34.483 1499.0621 19:32:35.42M 2015-11-10T19:32:21.982Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.161 34.482 1499.0620 19:32:35.62M 2015-11-10T19:32:22.182Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.160 34.481 1499.0612 19:32:35.82M 2015-11-10T19:32:22.387Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.159 34.481 1499.0605 19:32:36.04M 2015-11-10T19:32:22.592Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.158 34.480 1499.0607 19:32:36.24M 2015-11-10T19:32:22.798Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.158 34.479 1499.0612 19:32:36.44M 2015-11-10T19:32:22.997Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.158 34.479 1499.0623 19:32:36.64M 2015-11-10T19:32:23.203Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.158 34.479 1499.0627 19:32:36.84M 2015-11-10T19:32:23.402Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.158 34.478 1499.0635 19:32:37.06M 2015-11-10T19:32:23.607Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.158 34.478 1499.0630 19:32:37.25M 2015-11-10T19:32:23.813Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.157 34.477 1499.0635 19:32:37.45M 2015-11-10T19:32:24.028Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.156 34.476 1499.0626 19:32:37.65M 2015-11-10T19:32:24.218Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.155 34.475 1499.0618 19:32:37.87M 2015-11-10T19:32:24.417Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.158 34.477 1499.0657 19:32:38.07M 2015-11-10T19:32:24.622Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.157 34.476 1499.0660 19:32:38.27M 2015-11-10T19:32:24.822Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.156 34.475 1499.0653 19:32:38.47M 2015-11-10T19:32:25.027Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.155 34.475 1499.0636 19:32:38.67M 2015-11-10T19:32:25.233Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.154 34.474 1499.0620 19:32:38.87M 2015-11-10T19:32:25.438Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.154 34.474 1499.0614 19:32:39.09M 2015-11-10T19:32:25.633Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.154 34.474 1499.0610 19:32:39.29M 2015-11-10T19:32:25.838Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.154 34.475 1499.0607 19:32:39.48M 2015-11-10T19:32:26.043Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.165 34.486 1499.0734 19:32:39.68M 2015-11-10T19:32:26.243Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.164 34.484 1499.0704 19:32:39.88M 2015-11-10T19:32:26.448Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.163 34.483 1499.0695 19:32:40.10M 2015-11-10T19:32:26.653Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.162 34.483 1499.0676 19:32:40.30M 2015-11-10T19:32:26.853Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.162 34.483 1499.0670 19:32:40.50M 2015-11-10T19:32:27.058Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.161 34.482 1499.0662 19:32:40.70M 2015-11-10T19:32:27.258Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.159 34.480 1499.0637 19:32:40.90M 2015-11-10T19:32:27.463Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.149 34.471 1499.0525 19:32:41.11M 2015-11-10T19:32:27.668Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.152 34.473 1499.0551 19:32:41.31M 2015-11-10T19:32:27.873Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.152 34.474 1499.0558 19:32:41.51M 2015-11-10T19:32:28.073Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.153 34.474 1499.0563 19:32:41.71M 2015-11-10T19:32:28.278Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.160 34.481 1499.0641 19:32:41.91M 2015-11-10T19:32:28.498Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.161 34.481 1499.0649 19:32:42.13M 2015-11-10T19:32:28.683Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.162 34.482 1499.0667 19:32:42.35M 2015-11-10T19:32:28.883Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.162 34.482 1499.0673 19:32:42.53M 2015-11-10T19:32:29.088Z|I-OCEAN7-304-XXXX| 26.37 12.720 40.163 34.483 1499.0679 19:32:42.73M 2015-11-10T19:32:29.288Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.163 34.483 1499.0677 19:32:42.93M 2015-11-10T19:32:29.517Z|I-OCEAN7-304-XXXX| 26.32 12.720 40.163 34.483 1499.0682 19:32:43.14M 2015-11-10T19:32:29.698Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.163 34.483 1499.0687 19:32:43.34M 2015-11-10T19:32:29.898Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.163 34.483 1499.0687 19:32:43.54M 2015-11-10T19:32:30.098Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.163 34.482 1499.0681 19:32:43.74M 2015-11-10T19:32:30.303Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.163 34.482 1499.0681 19:32:43.94M 2015-11-10T19:32:30.508Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.162 34.482 1499.0675 19:32:44.16M 2015-11-10T19:32:30.713Z|I-OCEAN7-304-XXXX| 26.34 12.720 40.162 34.482 1499.0673 19:32:44.36M 2015-11-10T19:32:30.913Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.164 34.484 1499.0688 19:32:44.56M 2015-11-10T19:32:31.118Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.164 34.484 1499.0688 19:32:44.76M 2015-11-10T19:32:31.318Z|I-OCEAN7-304-XXXX| 26.33 12.719 40.164 34.484 1499.0687 19:32:44.95M 2015-11-10T19:32:31.523Z|I-OCEAN7-304-XXXX| 26.32 12.719 40.160 34.480 1499.0627 19:32:45.17M 2015-11-10T19:32:31.728Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.159 34.480 1499.0626 19:32:45.37M 2015-11-10T19:32:31.928Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.159 34.479 1499.0623 19:32:45.57M 2015-11-10T19:32:32.133Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.157 34.478 1499.0615 19:32:45.77M 2015-11-10T19:32:32.338Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.156 34.477 1499.0605 19:32:45.97M 2015-11-10T19:32:32.538Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.153 34.474 1499.0570 19:32:46.19M 2015-11-10T19:32:32.743Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.153 34.474 1499.0566 19:32:46.39M 2015-11-10T19:32:32.963Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.153 34.473 1499.0558 19:32:46.59M 2015-11-10T19:32:33.148Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.152 34.473 1499.0553 19:32:46.80M 2015-11-10T19:32:33.353Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.151 34.473 1499.0551 19:32:47.01M 2015-11-10T19:32:33.558Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.151 34.471 1499.0551 19:32:47.20M 2015-11-10T19:32:33.758Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.157 34.477 1499.0626 19:32:47.41M 2015-11-10T19:32:33.963Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.157 34.477 1499.0634 19:32:47.60M 2015-11-10T19:32:34.163Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.156 34.476 1499.0636 19:32:47.80M 2015-11-10T19:32:34.368Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.156 34.476 1499.0642 19:32:48.02M 2015-11-10T19:32:34.573Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.156 34.476 1499.0651 19:32:48.22M 2015-11-10T19:32:34.773Z|I-OCEAN7-304-XXXX| 26.63 12.720 40.156 34.476 1499.0656 19:32:48.42M 2015-11-10T19:32:34.973Z|I-OCEAN7-304-XXXX| 26.63 12.720 40.157 34.477 1499.0653 19:32:48.62M 2015-11-10T19:32:35.178Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.155 34.475 1499.0620 19:32:48.81M 2015-11-10T19:32:35.383Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.155 34.475 1499.0625 19:32:49.03M 2015-11-10T19:32:35.588Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.155 34.475 1499.0620 19:32:49.23M 2015-11-10T19:32:35.788Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.158 34.478 1499.0645 19:32:49.43M 2015-11-10T19:32:35.993Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.158 34.478 1499.0667 19:32:49.63M 2015-11-10T19:32:36.193Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.166 34.486 1499.0765 19:32:49.83M 2015-11-10T19:32:36.398Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.166 34.486 1499.0759 19:32:50.05M 2015-11-10T19:32:36.598Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.166 34.486 1499.0742 19:32:50.25M 2015-11-10T19:32:36.803Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.166 34.486 1499.0735 19:32:50.45M 2015-11-10T19:32:37.003Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.166 34.486 1499.0729 19:32:50.65M 2015-11-10T19:32:37.208Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.166 34.487 1499.0717 19:32:50.84M 2015-11-10T19:32:37.428Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.165 34.487 1499.0709 19:32:51.06M 2015-11-10T19:32:37.613Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.166 34.487 1499.0718 19:32:51.28M 2015-11-10T19:32:37.818Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.165 34.486 1499.0710 19:32:51.46M 2015-11-10T19:32:38.023Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.154 34.475 1499.0587 19:32:51.66M 2015-11-10T19:32:38.223Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.153 34.474 1499.0576 19:32:51.86M 2015-11-10T19:32:38.428Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.152 34.473 1499.0563 19:32:52.08M 2015-11-10T19:32:38.628Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.152 34.473 1499.0551 19:32:52.28M 2015-11-10T19:32:38.833Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.151 34.472 1499.0541 19:32:52.48M 2015-11-10T19:32:39.033Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.152 34.472 1499.0543 19:32:52.68M 2015-11-10T19:32:39.238Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.151 34.472 1499.0537 19:32:52.87M 2015-11-10T19:32:39.438Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.151 34.472 1499.0531 19:32:53.09M 2015-11-10T19:32:39.656Z|I-OCEAN7-304-XXXX| 26.35 12.719 40.151 34.472 1499.0519 19:32:53.29M 2015-11-10T19:32:39.848Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.156 34.477 1499.0576 19:32:53.49M 2015-11-10T19:32:40.053Z|I-OCEAN7-304-XXXX| 26.36 12.719 40.156 34.476 1499.0580 19:32:53.69M 2015-11-10T19:32:40.258Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.160 34.481 1499.0631 19:32:53.89M 2015-11-10T19:32:40.458Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.158 34.479 1499.0605 19:32:54.11M 2015-11-10T19:32:40.658Z|I-OCEAN7-304-XXXX| 26.31 12.719 40.158 34.479 1499.0591 19:32:54.31M 2015-11-10T19:32:40.863Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.158 34.479 1499.0586 19:32:54.51M 2015-11-10T19:32:41.068Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.158 34.479 1499.0591 19:32:54.71M 2015-11-10T19:32:41.268Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.156 34.477 1499.0571 19:32:54.91M 2015-11-10T19:32:41.473Z|I-OCEAN7-304-XXXX| 26.33 12.718 40.156 34.477 1499.0563 19:32:55.12M 2015-11-10T19:32:41.673Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.156 34.477 1499.0575 19:32:55.33M 2015-11-10T19:32:41.893Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.157 34.478 1499.0582 19:32:55.52M 2015-11-10T19:32:42.083Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.153 34.475 1499.0542 19:32:55.74M 2015-11-10T19:32:42.283Z|I-OCEAN7-304-XXXX| 26.39 12.719 40.153 34.474 1499.0546 19:32:55.92M 2015-11-10T19:32:42.488Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.157 34.478 1499.0603 19:32:56.14M 2015-11-10T19:32:42.693Z|I-OCEAN7-304-XXXX| 26.38 12.719 40.157 34.478 1499.0609 19:32:56.34M 2015-11-10T19:32:42.893Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.157 34.477 1499.0618 19:32:56.54M 2015-11-10T19:32:43.098Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.150 34.470 1499.0538 19:32:56.74M 2015-11-10T19:32:43.303Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.152 34.473 1499.0566 19:32:56.94M 2015-11-10T19:32:43.503Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.153 34.474 1499.0593 19:32:57.15M 2015-11-10T19:32:43.703Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.156 34.476 1499.0626 19:32:57.35M 2015-11-10T19:32:43.908Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.156 34.476 1499.0624 19:32:57.55M 2015-11-10T19:32:44.113Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.155 34.475 1499.0623 19:32:57.75M 2015-11-10T19:32:44.313Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.155 34.475 1499.0629 19:32:57.95M 2015-11-10T19:32:44.518Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.155 34.474 1499.0627 19:32:58.17M 2015-11-10T19:32:44.723Z|I-OCEAN7-304-XXXX| 26.55 12.720 40.155 34.474 1499.0623 19:32:58.37M 2015-11-10T19:32:44.923Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.155 34.475 1499.0635 19:32:58.57M 2015-11-10T19:32:45.128Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.154 34.474 1499.0627 19:32:58.76M 2015-11-10T19:32:45.329Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.155 34.475 1499.0630 19:32:58.96M 2015-11-10T19:32:45.533Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.155 34.475 1499.0629 19:32:59.18M 2015-11-10T19:32:45.733Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.155 34.475 1499.0623 19:32:59.38M 2015-11-10T19:32:45.938Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.154 34.474 1499.0623 19:32:59.58M 2015-11-10T19:32:46.143Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.159 34.479 1499.0684 19:32:59.78M 2015-11-10T19:32:46.363Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.160 34.480 1499.0701 19:33:00.00M 2015-11-10T19:32:46.548Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.160 34.479 1499.0687 19:33:00.22M 2015-11-10T19:32:46.753Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.159 34.478 1499.0687 19:33:00.40M 2015-11-10T19:32:46.953Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.158 34.478 1499.0668 19:33:00.60M 2015-11-10T19:32:47.159Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.157 34.476 1499.0653 19:33:00.80M 2015-11-10T19:32:47.359Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.155 34.475 1499.0627 19:33:01.02M 2015-11-10T19:32:47.564Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.154 34.474 1499.0612 19:33:01.21M 2015-11-10T19:32:47.764Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.156 34.475 1499.0629 19:33:01.41M 2015-11-10T19:32:47.969Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.156 34.476 1499.0632 19:33:01.61M 2015-11-10T19:32:48.174Z|I-OCEAN7-304-XXXX| 26.51 12.720 40.157 34.476 1499.0638 19:33:01.81M 2015-11-10T19:32:48.379Z|I-OCEAN7-304-XXXX| 26.46 12.720 40.158 34.477 1499.0645 19:33:02.03M 2015-11-10T19:32:48.579Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.162 34.481 1499.0681 19:33:02.23M 2015-11-10T19:32:48.784Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.154 34.474 1499.0601 19:33:02.43M 2015-11-10T19:32:48.984Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.153 34.473 1499.0585 19:33:02.63M 2015-11-10T19:32:49.184Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.155 34.474 1499.0610 19:33:02.83M 2015-11-10T19:32:49.389Z|I-OCEAN7-304-XXXX| 26.42 12.720 40.156 34.476 1499.0621 19:33:03.04M 2015-11-10T19:32:49.594Z|I-OCEAN7-304-XXXX| 26.40 12.720 40.157 34.477 1499.0627 19:33:03.24M 2015-11-10T19:32:49.799Z|I-OCEAN7-304-XXXX| 26.35 12.720 40.158 34.478 1499.0625 19:33:03.44M 2015-11-10T19:32:49.999Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.158 34.478 1499.0623 19:33:03.64M 2015-11-10T19:32:50.204Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.158 34.478 1499.0623 19:33:03.84M 2015-11-10T19:32:50.404Z|I-OCEAN7-304-XXXX| 26.33 12.720 40.158 34.478 1499.0637 19:33:04.06M 2015-11-10T19:32:50.614Z|I-OCEAN7-304-XXXX| 26.33 12.721 40.158 34.478 1499.0642 19:33:04.26M 2015-11-10T19:32:50.829Z|I-OCEAN7-304-XXXX| 26.32 12.718 40.154 34.476 1499.0524 19:33:04.46M 2015-11-10T19:32:51.014Z|I-OCEAN7-304-XXXX| 26.34 12.718 40.154 34.476 1499.0521 19:33:04.68M 2015-11-10T19:32:51.219Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.152 34.475 1499.0510 19:33:04.85M 2015-11-10T19:32:51.424Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.151 34.473 1499.0496 19:33:05.08M 2015-11-10T19:32:51.624Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.151 34.473 1499.0503 19:33:05.27M 2015-11-10T19:32:51.829Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.151 34.473 1499.0500 19:33:05.47M 2015-11-10T19:32:52.029Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.155 34.478 1499.0551 19:33:05.67M 2015-11-10T19:32:52.234Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.153 34.476 1499.0530 19:33:05.87M 2015-11-10T19:32:52.434Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.152 34.474 1499.0538 19:33:06.09M 2015-11-10T19:32:52.639Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.151 34.473 1499.0537 19:33:06.29M 2015-11-10T19:32:52.844Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.150 34.471 1499.0532 19:33:06.49M 2015-11-10T19:32:53.049Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.150 34.471 1499.0531 19:33:06.69M 2015-11-10T19:32:53.249Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.150 34.470 1499.0542 19:33:06.89M 2015-11-10T19:32:53.449Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.150 34.470 1499.0555 19:33:07.10M 2015-11-10T19:32:53.654Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.149 34.469 1499.0565 19:33:07.30M 2015-11-10T19:32:53.859Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.150 34.470 1499.0577 19:33:07.50M 2015-11-10T19:32:54.059Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.151 34.471 1499.0596 19:33:07.70M 2015-11-10T19:32:54.264Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.152 34.471 1499.0604 19:33:07.90M 2015-11-10T19:32:54.484Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.152 34.472 1499.0608 19:33:08.12M 2015-11-10T19:32:54.669Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.154 34.474 1499.0632 19:33:08.32M 2015-11-10T19:32:54.874Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.155 34.474 1499.0632 19:33:08.52M 2015-11-10T19:32:55.074Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.155 34.474 1499.0646 19:33:08.71M 2015-11-10T19:32:55.299Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.158 34.478 1499.0679 19:33:08.91M 2015-11-10T19:32:55.484Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.168 34.488 1499.0785 19:33:09.15M 2015-11-10T19:32:55.684Z|I-OCEAN7-304-XXXX| 26.61 12.720 40.169 34.488 1499.0786 19:33:09.33M 2015-11-10T19:32:55.884Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.170 34.490 1499.0792 19:33:09.53M 2015-11-10T19:32:56.089Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.171 34.490 1499.0797 19:33:09.73M 2015-11-10T19:32:56.294Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.172 34.492 1499.0798 19:33:09.93M 2015-11-10T19:32:56.494Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.170 34.490 1499.0768 19:33:10.15M 2015-11-10T19:32:56.699Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.169 34.490 1499.0750 19:33:10.35M 2015-11-10T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.169 34.489 1499.0741 19:33:10.55M 2015-11-10T19:32:57.104Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.168 34.489 1499.0728 19:33:10.75M 2015-11-10T19:32:57.309Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.168 34.489 1499.0720 19:33:10.94M 2015-11-10T19:32:57.514Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.168 34.489 1499.0715 19:33:11.16M 2015-11-10T19:32:57.714Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.168 34.489 1499.0714 19:33:11.36M 2015-11-10T19:32:57.924Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.168 34.489 1499.0712 19:33:11.56M 2015-11-10T19:32:58.124Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.168 34.489 1499.0713 19:33:11.76M 2015-11-10T19:32:58.324Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.165 34.487 1499.0668 19:33:11.96M 2015-11-10T19:32:58.529Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.165 34.486 1499.0695 19:33:12.18M 2015-11-10T19:32:58.729Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.165 34.485 1499.0701 19:33:12.38M 2015-11-10T19:32:58.934Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.161 34.481 1499.0658 19:33:12.57M 2015-11-10T19:32:59.134Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.161 34.482 1499.0665 19:33:12.78M 2015-11-10T19:32:59.339Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.162 34.482 1499.0667 19:33:12.97M 2015-11-10T19:32:59.539Z|I-OCEAN7-304-XXXX| 26.40 12.719 40.163 34.484 1499.0671 19:33:13.19M 2015-11-10T19:32:59.759Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.165 34.485 1499.0692 19:33:13.39M 2015-11-10T19:32:59.949Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.166 34.486 1499.0718 19:33:13.61M