2015-11-10T19:28:00.071Z|I-OCEAN7-304-XXXX| 26.58 12.720 40.157 34.477 1499.0654 19:28:13.70M 2015-11-10T19:28:00.276Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.158 34.478 1499.0664 19:28:13.90M 2015-11-10T19:28:00.496Z|I-OCEAN7-304-XXXX| 26.53 12.720 40.154 34.474 1499.0613 19:28:14.12M 2015-11-10T19:28:00.681Z|I-OCEAN7-304-XXXX| 26.54 12.720 40.153 34.474 1499.0597 19:28:14.33M 2015-11-10T19:28:00.881Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.152 34.473 1499.0573 19:28:14.52M 2015-11-10T19:28:01.087Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.152 34.473 1499.0563 19:28:14.72M 2015-11-10T19:28:01.287Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.152 34.473 1499.0555 19:28:14.92M 2015-11-10T19:28:01.491Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.151 34.472 1499.0546 19:28:15.13M 2015-11-10T19:28:01.696Z|I-OCEAN7-304-XXXX| 26.44 12.719 40.150 34.472 1499.0526 19:28:15.33M 2015-11-10T19:28:01.901Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.150 34.471 1499.0513 19:28:15.53M 2015-11-10T19:28:02.101Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.150 34.472 1499.0504 19:28:15.73M 2015-11-10T19:28:02.306Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.150 34.472 1499.0505 19:28:15.93M 2015-11-10T19:28:02.506Z|I-OCEAN7-304-XXXX| 26.44 12.718 40.151 34.474 1499.0513 19:28:16.15M 2015-11-10T19:28:02.711Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.152 34.474 1499.0511 19:28:16.35M 2015-11-10T19:28:02.916Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.153 34.476 1499.0509 19:28:16.54M 2015-11-10T19:28:03.116Z|I-OCEAN7-304-XXXX| 26.40 12.716 40.153 34.477 1499.0507 19:28:16.75M 2015-11-10T19:28:03.321Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.154 34.477 1499.0508 19:28:16.94M 2015-11-10T19:28:03.526Z|I-OCEAN7-304-XXXX| 26.43 12.716 40.161 34.484 1499.0592 19:28:17.16M 2015-11-10T19:28:03.726Z|I-OCEAN7-304-XXXX| 26.47 12.716 40.162 34.485 1499.0603 19:28:17.36M 2015-11-10T19:28:03.931Z|I-OCEAN7-304-XXXX| 26.50 12.716 40.162 34.486 1499.0614 19:28:17.56M 2015-11-10T19:28:04.136Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.162 34.486 1499.0618 19:28:17.76M 2015-11-10T19:28:04.336Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.158 34.481 1499.0563 19:28:17.96M 2015-11-10T19:28:04.541Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.157 34.481 1499.0552 19:28:18.18M 2015-11-10T19:28:04.741Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.157 34.480 1499.0548 19:28:18.38M 2015-11-10T19:28:04.961Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.156 34.480 1499.0543 19:28:18.58M 2015-11-10T19:28:05.146Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.149 34.473 1499.0463 19:28:18.79M 2015-11-10T19:28:05.364Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.154 34.478 1499.0525 19:28:18.97M 2015-11-10T19:28:05.556Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.155 34.479 1499.0532 19:28:19.19M 2015-11-10T19:28:05.756Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.156 34.480 1499.0555 19:28:19.39M 2015-11-10T19:28:05.957Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.158 34.482 1499.0566 19:28:19.59M 2015-11-10T19:28:06.161Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.157 34.481 1499.0565 19:28:19.79M 2015-11-10T19:28:06.367Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.157 34.481 1499.0563 19:28:20.01M 2015-11-10T19:28:06.567Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.161 34.485 1499.0610 19:28:20.21M 2015-11-10T19:28:06.772Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.159 34.483 1499.0596 19:28:20.41M 2015-11-10T19:28:06.977Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.158 34.481 1499.0588 19:28:20.61M 2015-11-10T19:28:07.177Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.156 34.480 1499.0568 19:28:20.80M 2015-11-10T19:28:07.382Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.155 34.478 1499.0554 19:28:21.02M 2015-11-10T19:28:07.582Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.153 34.477 1499.0540 19:28:21.22M 2015-11-10T19:28:07.787Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.151 34.475 1499.0518 19:28:21.42M 2015-11-10T19:28:07.992Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.149 34.473 1499.0486 19:28:21.62M 2015-11-10T19:28:08.192Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.145 34.469 1499.0443 19:28:21.82M 2015-11-10T19:28:08.397Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.140 34.464 1499.0396 19:28:22.04M 2015-11-10T19:28:08.602Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.139 34.463 1499.0382 19:28:22.24M 2015-11-10T19:28:08.802Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.479 1499.0582 19:28:22.44M 2015-11-10T19:28:09.007Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.157 34.479 1499.0582 19:28:22.64M 2015-11-10T19:28:09.207Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.157 34.479 1499.0585 19:28:22.84M 2015-11-10T19:28:09.427Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.156 34.478 1499.0577 19:28:23.05M 2015-11-10T19:28:09.617Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.155 34.477 1499.0565 19:28:23.27M 2015-11-10T19:28:09.817Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.154 34.476 1499.0554 19:28:23.45M 2015-11-10T19:28:10.022Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.153 34.476 1499.0549 19:28:23.65M 2015-11-10T19:28:10.222Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.154 34.477 1499.0562 19:28:23.85M 2015-11-10T19:28:10.427Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.154 34.476 1499.0552 19:28:24.07M 2015-11-10T19:28:10.632Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.153 34.476 1499.0547 19:28:24.27M 2015-11-10T19:28:10.832Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.153 34.475 1499.0537 19:28:24.47M 2015-11-10T19:28:11.037Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.153 34.475 1499.0525 19:28:24.67M 2015-11-10T19:28:11.244Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.153 34.476 1499.0531 19:28:24.87M 2015-11-10T19:28:11.442Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.153 34.476 1499.0537 19:28:25.08M 2015-11-10T19:28:11.642Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.154 34.477 1499.0537 19:28:25.28M 2015-11-10T19:28:11.847Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.153 34.476 1499.0529 19:28:25.48M 2015-11-10T19:28:12.052Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.152 34.475 1499.0518 19:28:25.68M 2015-11-10T19:28:12.252Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.152 34.474 1499.0513 19:28:25.88M 2015-11-10T19:28:12.457Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.150 34.473 1499.0503 19:28:26.10M 2015-11-10T19:28:12.662Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.150 34.472 1499.0502 19:28:26.30M 2015-11-10T19:28:12.867Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.149 34.472 1499.0497 19:28:26.50M 2015-11-10T19:28:13.067Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.158 34.481 1499.0591 19:28:26.70M 2015-11-10T19:28:13.272Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.172 34.494 1499.0756 19:28:26.90M 2015-11-10T19:28:13.472Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.172 34.494 1499.0762 19:28:27.11M 2015-11-10T19:28:13.677Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.164 34.486 1499.0674 19:28:27.31M 2015-11-10T19:28:13.897Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.149 34.471 1499.0502 19:28:27.51M 2015-11-10T19:28:14.082Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.152 34.474 1499.0541 19:28:27.73M 2015-11-10T19:28:14.282Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.153 34.475 1499.0548 19:28:27.91M 2015-11-10T19:28:14.487Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.154 34.476 1499.0558 19:28:28.13M 2015-11-10T19:28:14.692Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.155 34.476 1499.0574 19:28:28.33M 2015-11-10T19:28:14.892Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.156 34.477 1499.0580 19:28:28.53M 2015-11-10T19:28:15.097Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.162 34.483 1499.0642 19:28:28.73M 2015-11-10T19:28:15.302Z|I-OCEAN7-304-XXXX| 26.45 12.718 40.162 34.483 1499.0637 19:28:28.92M 2015-11-10T19:28:15.547Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.161 34.483 1499.0632 19:28:29.14M 2015-11-10T19:28:15.707Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.161 34.483 1499.0641 19:28:29.39M 2015-11-10T19:28:15.907Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.162 34.483 1499.0652 19:28:29.54M 2015-11-10T19:28:16.112Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.162 34.483 1499.0658 19:28:29.74M 2015-11-10T19:28:16.317Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.163 34.484 1499.0663 19:28:29.94M 2015-11-10T19:28:16.517Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.163 34.484 1499.0663 19:28:30.16M 2015-11-10T19:28:16.722Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.163 34.484 1499.0657 19:28:30.36M 2015-11-10T19:28:16.922Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.163 34.485 1499.0652 19:28:30.56M 2015-11-10T19:28:17.127Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.162 34.484 1499.0652 19:28:30.75M 2015-11-10T19:28:17.332Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.161 34.483 1499.0647 19:28:30.95M 2015-11-10T19:28:17.532Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.161 34.482 1499.0647 19:28:31.17M 2015-11-10T19:28:17.737Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.160 34.482 1499.0642 19:28:31.37M 2015-11-10T19:28:17.937Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.159 34.481 1499.0632 19:28:31.57M 2015-11-10T19:28:18.142Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.159 34.481 1499.0645 19:28:31.77M 2015-11-10T19:28:18.362Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.160 34.481 1499.0664 19:28:31.97M 2015-11-10T19:28:18.547Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.160 34.481 1499.0669 19:28:32.20M 2015-11-10T19:28:18.752Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.160 34.481 1499.0669 19:28:32.38M 2015-11-10T19:28:18.964Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.159 34.481 1499.0674 19:28:32.59M 2015-11-10T19:28:19.157Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.159 34.480 1499.0664 19:28:32.78M 2015-11-10T19:28:19.362Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.158 34.480 1499.0659 19:28:33.00M 2015-11-10T19:28:19.562Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.158 34.479 1499.0660 19:28:33.20M 2015-11-10T19:28:19.767Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.158 34.479 1499.0663 19:28:33.40M 2015-11-10T19:28:19.967Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.157 34.478 1499.0660 19:28:33.60M 2015-11-10T19:28:20.172Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.157 34.478 1499.0659 19:28:33.80M 2015-11-10T19:28:20.372Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.156 34.477 1499.0657 19:28:34.02M 2015-11-10T19:28:20.622Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.157 34.477 1499.0658 19:28:34.22M 2015-11-10T19:28:20.804Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.156 34.477 1499.0649 19:28:34.46M 2015-11-10T19:28:20.982Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.157 34.478 1499.0664 19:28:34.62M 2015-11-10T19:28:21.187Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.158 34.478 1499.0667 19:28:34.81M 2015-11-10T19:28:21.387Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.158 34.478 1499.0664 19:28:35.03M 2015-11-10T19:28:21.592Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.158 34.479 1499.0648 19:28:35.23M 2015-11-10T19:28:21.797Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.480 1499.0651 19:28:35.43M 2015-11-10T19:28:21.997Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.480 1499.0656 19:28:35.63M 2015-11-10T19:28:22.202Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.160 34.481 1499.0659 19:28:35.83M 2015-11-10T19:28:22.402Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.160 34.481 1499.0664 19:28:36.05M 2015-11-10T19:28:22.607Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.160 34.480 1499.0651 19:28:36.25M 2015-11-10T19:28:22.827Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.159 34.480 1499.0649 19:28:36.45M 2015-11-10T19:28:23.017Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.159 34.480 1499.0643 19:28:36.66M 2015-11-10T19:28:23.217Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.160 34.481 1499.0631 19:28:36.84M 2015-11-10T19:28:23.422Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.157 34.478 1499.0592 19:28:37.06M 2015-11-10T19:28:23.622Z|I-OCEAN7-304-XXXX| 26.37 12.718 40.157 34.478 1499.0586 19:28:37.26M 2015-11-10T19:28:23.827Z|I-OCEAN7-304-XXXX| 26.37 12.719 40.157 34.478 1499.0588 19:28:37.46M 2015-11-10T19:28:24.032Z|I-OCEAN7-304-XXXX| 26.34 12.719 40.157 34.478 1499.0592 19:28:37.66M 2015-11-10T19:28:24.232Z|I-OCEAN7-304-XXXX| 26.30 12.719 40.157 34.478 1499.0585 19:28:37.86M 2015-11-10T19:28:24.437Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.157 34.478 1499.0576 19:28:38.08M 2015-11-10T19:28:24.637Z|I-OCEAN7-304-XXXX| 26.28 12.719 40.157 34.478 1499.0573 19:28:38.28M 2015-11-10T19:28:24.842Z|I-OCEAN7-304-XXXX| 26.27 12.719 40.156 34.477 1499.0565 19:28:38.48M 2015-11-10T19:28:25.047Z|I-OCEAN7-304-XXXX| 26.23 12.718 40.156 34.478 1499.0559 19:28:38.68M 2015-11-10T19:28:25.247Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.157 34.478 1499.0559 19:28:38.88M 2015-11-10T19:28:25.447Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.157 34.478 1499.0553 19:28:39.09M 2015-11-10T19:28:25.702Z|I-OCEAN7-304-XXXX| 26.28 12.718 40.156 34.478 1499.0542 19:28:39.29M 2015-11-10T19:28:25.857Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.155 34.478 1499.0535 19:28:39.54M 2015-11-10T19:28:26.057Z|I-OCEAN7-304-XXXX| 26.32 12.717 40.155 34.478 1499.0532 19:28:39.69M 2015-11-10T19:28:26.262Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.155 34.478 1499.0538 19:28:39.89M 2015-11-10T19:28:26.467Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.155 34.477 1499.0543 19:28:40.11M 2015-11-10T19:28:26.672Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.156 34.478 1499.0555 19:28:40.31M 2015-11-10T19:28:26.872Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.156 34.478 1499.0564 19:28:40.51M 2015-11-10T19:28:27.077Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.156 34.478 1499.0563 19:28:40.71M 2015-11-10T19:28:27.298Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.156 34.479 1499.0581 19:28:40.90M 2015-11-10T19:28:27.482Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.156 34.479 1499.0592 19:28:41.14M 2015-11-10T19:28:27.682Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.478 1499.0597 19:28:41.32M 2015-11-10T19:28:27.888Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.156 34.478 1499.0605 19:28:41.52M 2015-11-10T19:28:28.088Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.478 1499.0619 19:28:41.72M 2015-11-10T19:28:28.292Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.149 34.471 1499.0549 19:28:41.92M 2015-11-10T19:28:28.497Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.149 34.470 1499.0551 19:28:42.14M 2015-11-10T19:28:28.698Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.148 34.469 1499.0552 19:28:42.34M 2015-11-10T19:28:28.902Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.150 34.471 1499.0590 19:28:42.54M 2015-11-10T19:28:29.112Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.152 34.473 1499.0605 19:28:42.73M 2015-11-10T19:28:29.307Z|I-OCEAN7-304-XXXX| 26.89 12.719 40.153 34.474 1499.0629 19:28:42.93M 2015-11-10T19:28:29.512Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.154 34.475 1499.0630 19:28:43.15M 2015-11-10T19:28:29.712Z|I-OCEAN7-304-XXXX| 26.90 12.719 40.155 34.476 1499.0657 19:28:43.35M 2015-11-10T19:28:29.917Z|I-OCEAN7-304-XXXX| 26.89 12.719 40.156 34.477 1499.0673 19:28:43.55M 2015-11-10T19:28:30.123Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.158 34.478 1499.0686 19:28:43.75M 2015-11-10T19:28:30.323Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.159 34.480 1499.0702 19:28:43.95M 2015-11-10T19:28:30.527Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.159 34.479 1499.0697 19:28:44.17M 2015-11-10T19:28:30.728Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.158 34.479 1499.0675 19:28:44.37M 2015-11-10T19:28:30.933Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.157 34.478 1499.0658 19:28:44.57M 2015-11-10T19:28:31.153Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.157 34.478 1499.0645 19:28:44.77M 2015-11-10T19:28:31.337Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.155 34.477 1499.0623 19:28:44.96M 2015-11-10T19:28:31.543Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.155 34.476 1499.0613 19:28:45.18M 2015-11-10T19:28:31.758Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.154 34.475 1499.0590 19:28:45.38M 2015-11-10T19:28:31.948Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.153 34.475 1499.0564 19:28:45.60M 2015-11-10T19:28:32.148Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.153 34.475 1499.0560 19:28:45.78M 2015-11-10T19:28:32.353Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.154 34.476 1499.0570 19:28:46.00M 2015-11-10T19:28:32.558Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.154 34.476 1499.0569 19:28:46.20M 2015-11-10T19:28:32.763Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.155 34.477 1499.0558 19:28:46.40M 2015-11-10T19:28:32.963Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.155 34.478 1499.0548 19:28:46.60M 2015-11-10T19:28:33.168Z|I-OCEAN7-304-XXXX| 26.43 12.717 40.156 34.479 1499.0541 19:28:46.79M 2015-11-10T19:28:33.368Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.156 34.480 1499.0529 19:28:47.01M 2015-11-10T19:28:33.573Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.156 34.480 1499.0524 19:28:47.21M 2015-11-10T19:28:33.778Z|I-OCEAN7-304-XXXX| 26.39 12.716 40.156 34.479 1499.0533 19:28:47.41M 2015-11-10T19:28:33.978Z|I-OCEAN7-304-XXXX| 26.34 12.716 40.157 34.480 1499.0529 19:28:47.61M 2015-11-10T19:28:34.204Z|I-OCEAN7-304-XXXX| 26.29 12.716 40.157 34.481 1499.0530 19:28:47.81M 2015-11-10T19:28:34.383Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.158 34.481 1499.0541 19:28:48.03M 2015-11-10T19:28:34.588Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.158 34.481 1499.0543 19:28:48.23M 2015-11-10T19:28:34.788Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.159 34.481 1499.0552 19:28:48.43M 2015-11-10T19:28:34.993Z|I-OCEAN7-304-XXXX| 26.31 12.717 40.159 34.482 1499.0558 19:28:48.62M 2015-11-10T19:28:35.198Z|I-OCEAN7-304-XXXX| 26.30 12.717 40.159 34.482 1499.0555 19:28:48.82M 2015-11-10T19:28:35.398Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.158 34.481 1499.0543 19:28:49.04M 2015-11-10T19:28:35.603Z|I-OCEAN7-304-XXXX| 26.31 12.716 40.158 34.481 1499.0537 19:28:49.24M 2015-11-10T19:28:35.808Z|I-OCEAN7-304-XXXX| 26.32 12.716 40.158 34.481 1499.0542 19:28:49.44M 2015-11-10T19:28:36.008Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.158 34.480 1499.0554 19:28:49.64M 2015-11-10T19:28:36.228Z|I-OCEAN7-304-XXXX| 26.38 12.717 40.158 34.480 1499.0563 19:28:49.84M 2015-11-10T19:28:36.418Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.157 34.480 1499.0568 19:28:50.07M 2015-11-10T19:28:36.618Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.158 34.480 1499.0580 19:28:50.26M 2015-11-10T19:28:36.818Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.158 34.480 1499.0593 19:28:50.46M 2015-11-10T19:28:37.023Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.158 34.480 1499.0597 19:28:50.65M 2015-11-10T19:28:37.228Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.158 34.480 1499.0597 19:28:50.85M 2015-11-10T19:28:37.433Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.158 34.480 1499.0601 19:28:51.07M 2015-11-10T19:28:37.633Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.159 34.481 1499.0605 19:28:51.27M 2015-11-10T19:28:37.838Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.159 34.482 1499.0604 19:28:51.47M 2015-11-10T19:28:38.038Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.159 34.481 1499.0603 19:28:51.67M 2015-11-10T19:28:38.238Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.158 34.481 1499.0604 19:28:51.87M 2015-11-10T19:28:38.443Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.158 34.480 1499.0615 19:28:52.08M 2015-11-10T19:28:38.648Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.158 34.480 1499.0624 19:28:52.29M 2015-11-10T19:28:38.853Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.159 34.480 1499.0635 19:28:52.48M 2015-11-10T19:28:39.053Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.159 34.480 1499.0643 19:28:52.69M 2015-11-10T19:28:39.258Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.158 34.479 1499.0651 19:28:52.88M 2015-11-10T19:28:39.463Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.158 34.478 1499.0651 19:28:53.10M 2015-11-10T19:28:39.663Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.157 34.478 1499.0656 19:28:53.30M 2015-11-10T19:28:39.868Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.157 34.477 1499.0656 19:28:53.50M 2015-11-10T19:28:40.073Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.158 34.478 1499.0656 19:28:53.70M 2015-11-10T19:28:40.273Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.158 34.477 1499.0669 19:28:53.90M 2015-11-10T19:28:40.478Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.157 34.477 1499.0667 19:28:54.12M 2015-11-10T19:28:40.698Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.156 34.476 1499.0664 19:28:54.32M 2015-11-10T19:28:40.923Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.156 34.476 1499.0658 19:28:54.53M 2015-11-10T19:28:41.083Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.157 34.477 1499.0667 19:28:54.76M 2015-11-10T19:28:41.283Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.158 34.478 1499.0665 19:28:54.91M 2015-11-10T19:28:41.488Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.158 34.478 1499.0667 19:28:55.13M 2015-11-10T19:28:41.693Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.158 34.479 1499.0662 19:28:55.33M 2015-11-10T19:28:41.898Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.159 34.479 1499.0662 19:28:55.53M 2015-11-10T19:28:42.098Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.159 34.479 1499.0663 19:28:55.73M 2015-11-10T19:28:42.304Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.159 34.480 1499.0662 19:28:55.93M 2015-11-10T19:28:42.503Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.160 34.480 1499.0667 19:28:56.15M 2015-11-10T19:28:42.708Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.160 34.481 1499.0664 19:28:56.35M 2015-11-10T19:28:42.908Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.160 34.481 1499.0665 19:28:56.54M 2015-11-10T19:28:43.113Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.159 34.480 1499.0656 19:28:56.74M 2015-11-10T19:28:43.318Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.158 34.479 1499.0642 19:28:56.94M 2015-11-10T19:28:43.518Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.155 34.477 1499.0604 19:28:57.16M 2015-11-10T19:28:43.723Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.155 34.476 1499.0602 19:28:57.36M 2015-11-10T19:28:43.923Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.155 34.476 1499.0598 19:28:57.56M 2015-11-10T19:28:44.128Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.155 34.476 1499.0593 19:28:57.76M 2015-11-10T19:28:44.333Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.476 1499.0588 19:28:57.96M 2015-11-10T19:28:44.533Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.155 34.476 1499.0576 19:28:58.18M 2015-11-10T19:28:44.738Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.477 1499.0582 19:28:58.38M 2015-11-10T19:28:44.943Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.156 34.477 1499.0592 19:28:58.58M 2015-11-10T19:28:45.163Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.156 34.477 1499.0585 19:28:58.77M 2015-11-10T19:28:45.348Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.155 34.477 1499.0579 19:28:59.01M 2015-11-10T19:28:45.553Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.155 34.477 1499.0569 19:28:59.19M 2015-11-10T19:28:45.753Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.155 34.478 1499.0554 19:28:59.39M 2015-11-10T19:28:45.958Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.156 34.478 1499.0564 19:28:59.59M 2015-11-10T19:28:46.158Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.156 34.478 1499.0563 19:28:59.79M 2015-11-10T19:28:46.363Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.156 34.479 1499.0559 19:29:00.01M 2015-11-10T19:28:46.568Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.156 34.479 1499.0565 19:29:00.21M 2015-11-10T19:28:46.768Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.157 34.479 1499.0576 19:29:00.41M 2015-11-10T19:28:46.973Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.157 34.479 1499.0580 19:29:00.60M 2015-11-10T19:28:47.173Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.156 34.479 1499.0575 19:29:00.80M 2015-11-10T19:28:47.378Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.156 34.478 1499.0575 19:29:01.02M 2015-11-10T19:28:47.583Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.156 34.478 1499.0582 19:29:01.22M 2015-11-10T19:28:47.783Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.155 34.477 1499.0573 19:29:01.42M 2015-11-10T19:28:47.988Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.155 34.477 1499.0571 19:29:01.62M 2015-11-10T19:28:48.188Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.155 34.477 1499.0579 19:29:01.82M 2015-11-10T19:28:48.393Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.156 34.478 1499.0590 19:29:02.04M 2015-11-10T19:28:48.598Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.156 34.478 1499.0592 19:29:02.23M 2015-11-10T19:28:48.798Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.155 34.477 1499.0586 19:29:02.44M 2015-11-10T19:28:49.003Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.155 34.477 1499.0569 19:29:02.63M 2015-11-10T19:28:49.203Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.158 34.480 1499.0612 19:29:02.83M 2015-11-10T19:28:49.408Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.160 34.482 1499.0626 19:29:03.05M 2015-11-10T19:28:49.628Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.162 34.484 1499.0641 19:29:03.25M 2015-11-10T19:28:49.818Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.161 34.484 1499.0620 19:29:03.47M 2015-11-10T19:28:50.018Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.153 34.476 1499.0518 19:29:03.65M 2015-11-10T19:28:50.218Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.152 34.476 1499.0510 19:29:03.85M 2015-11-10T19:28:50.423Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.152 34.475 1499.0508 19:29:04.07M 2015-11-10T19:28:50.623Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.151 34.474 1499.0497 19:29:04.27M 2015-11-10T19:28:50.828Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.150 34.473 1499.0482 19:29:04.46M 2015-11-10T19:28:51.078Z|I-OCEAN7-304-XXXX| 26.46 12.716 40.149 34.473 1499.0455 19:29:04.66M 2015-11-10T19:28:51.238Z|I-OCEAN7-304-XXXX| 26.41 12.716 40.152 34.476 1499.0488 19:29:04.91M 2015-11-10T19:28:51.438Z|I-OCEAN7-304-XXXX| 26.38 12.716 40.153 34.476 1499.0492 19:29:05.08M 2015-11-10T19:28:51.644Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.154 34.477 1499.0490 19:29:05.28M 2015-11-10T19:28:51.839Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.154 34.478 1499.0497 19:29:05.48M 2015-11-10T19:28:52.049Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.155 34.478 1499.0507 19:29:05.67M 2015-11-10T19:28:52.254Z|I-OCEAN7-304-XXXX| 26.35 12.716 40.156 34.479 1499.0519 19:29:05.88M 2015-11-10T19:28:52.454Z|I-OCEAN7-304-XXXX| 26.34 12.717 40.157 34.480 1499.0542 19:29:06.10M 2015-11-10T19:28:52.659Z|I-OCEAN7-304-XXXX| 26.33 12.717 40.158 34.481 1499.0560 19:29:06.29M 2015-11-10T19:28:52.858Z|I-OCEAN7-304-XXXX| 26.36 12.717 40.159 34.481 1499.0585 19:29:06.49M 2015-11-10T19:28:53.064Z|I-OCEAN7-304-XXXX| 26.36 12.718 40.160 34.482 1499.0602 19:29:06.69M 2015-11-10T19:28:53.268Z|I-OCEAN7-304-XXXX| 26.35 12.718 40.157 34.479 1499.0571 19:29:06.89M 2015-11-10T19:28:53.468Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.156 34.478 1499.0564 19:29:07.11M 2015-11-10T19:28:53.673Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.153 34.475 1499.0533 19:29:07.31M 2015-11-10T19:28:53.878Z|I-OCEAN7-304-XXXX| 26.40 12.718 40.153 34.475 1499.0529 19:29:07.51M 2015-11-10T19:28:54.094Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.159 34.481 1499.0607 19:29:07.71M 2015-11-10T19:28:54.283Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.160 34.481 1499.0615 19:29:07.92M 2015-11-10T19:28:54.483Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.160 34.482 1499.0623 19:29:08.13M 2015-11-10T19:28:54.689Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.161 34.482 1499.0641 19:29:08.32M 2015-11-10T19:28:54.889Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.158 34.480 1499.0624 19:29:08.53M 2015-11-10T19:28:55.094Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.158 34.480 1499.0615 19:29:08.72M 2015-11-10T19:28:55.294Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.158 34.480 1499.0624 19:29:08.92M 2015-11-10T19:28:55.499Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.158 34.480 1499.0624 19:29:09.14M 2015-11-10T19:28:55.704Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.158 34.480 1499.0634 19:29:09.34M 2015-11-10T19:28:55.904Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.157 34.479 1499.0629 19:29:09.54M 2015-11-10T19:28:56.109Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.157 34.479 1499.0629 19:29:09.74M 2015-11-10T19:28:56.324Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.157 34.479 1499.0635 19:29:09.94M 2015-11-10T19:28:56.514Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.156 34.477 1499.0625 19:29:10.16M 2015-11-10T19:28:56.719Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.155 34.477 1499.0624 19:29:10.36M 2015-11-10T19:28:56.919Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.155 34.476 1499.0625 19:29:10.55M 2015-11-10T19:28:57.124Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.154 34.476 1499.0627 19:29:10.75M 2015-11-10T19:28:57.324Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.155 34.476 1499.0632 19:29:10.95M 2015-11-10T19:28:57.529Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.156 34.477 1499.0643 19:29:11.17M 2015-11-10T19:28:57.734Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.161 34.482 1499.0706 19:29:11.37M 2015-11-10T19:28:57.934Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.162 34.483 1499.0709 19:29:11.57M 2015-11-10T19:28:58.139Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.163 34.483 1499.0713 19:29:11.77M 2015-11-10T19:28:58.344Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.163 34.484 1499.0706 19:29:11.97M 2015-11-10T19:28:58.559Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.158 34.479 1499.0631 19:29:12.19M 2015-11-10T19:28:58.764Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.478 1499.0614 19:29:12.40M 2015-11-10T19:28:58.954Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.156 34.478 1499.0593 19:29:12.58M 2015-11-10T19:28:59.154Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.156 34.478 1499.0580 19:29:12.78M 2015-11-10T19:28:59.359Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.155 34.477 1499.0560 19:29:13.00M 2015-11-10T19:28:59.564Z|I-OCEAN7-304-XXXX| 26.47 12.717 40.155 34.477 1499.0554 19:29:13.20M 2015-11-10T19:28:59.764Z|I-OCEAN7-304-XXXX| 26.41 12.717 40.155 34.477 1499.0543 19:29:13.40M 2015-11-10T19:28:59.964Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.155 34.477 1499.0548 19:29:13.60M