2015-11-10T19:25:00.184Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.154 34.476 1499.0602 19:25:13.81M 2015-11-10T19:25:00.388Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.154 34.476 1499.0615 19:25:14.02M 2015-11-10T19:25:00.594Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.155 34.476 1499.0620 19:25:14.22M 2015-11-10T19:25:00.794Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.155 34.475 1499.0627 19:25:14.42M 2015-11-10T19:25:00.999Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.155 34.475 1499.0635 19:25:14.62M 2015-11-10T19:25:01.203Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.154 34.475 1499.0631 19:25:14.82M 2015-11-10T19:25:01.404Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.155 34.475 1499.0632 19:25:15.04M 2015-11-10T19:25:01.609Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.155 34.475 1499.0621 19:25:15.24M 2015-11-10T19:25:01.829Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.154 34.474 1499.0618 19:25:15.44M 2015-11-10T19:25:02.014Z|I-OCEAN7-304-XXXX| 26.56 12.720 40.156 34.476 1499.0643 19:25:15.65M 2015-11-10T19:25:02.219Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.156 34.476 1499.0646 19:25:15.84M 2015-11-10T19:25:02.419Z|I-OCEAN7-304-XXXX| 26.52 12.720 40.156 34.475 1499.0638 19:25:16.05M 2015-11-10T19:25:02.624Z|I-OCEAN7-304-XXXX| 26.50 12.720 40.155 34.474 1499.0630 19:25:16.25M 2015-11-10T19:25:02.824Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.154 34.474 1499.0620 19:25:16.45M 2015-11-10T19:25:03.029Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.153 34.473 1499.0609 19:25:16.65M 2015-11-10T19:25:03.229Z|I-OCEAN7-304-XXXX| 26.45 12.721 40.152 34.472 1499.0593 19:25:16.85M 2015-11-10T19:25:03.434Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.151 34.471 1499.0571 19:25:17.07M 2015-11-10T19:25:03.640Z|I-OCEAN7-304-XXXX| 26.43 12.720 40.151 34.471 1499.0559 19:25:17.27M 2015-11-10T19:25:03.839Z|I-OCEAN7-304-XXXX| 26.45 12.720 40.151 34.471 1499.0555 19:25:17.47M 2015-11-10T19:25:04.047Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.150 34.470 1499.0551 19:25:17.66M 2015-11-10T19:25:04.244Z|I-OCEAN7-304-XXXX| 26.49 12.720 40.150 34.470 1499.0552 19:25:17.86M 2015-11-10T19:25:04.449Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.150 34.471 1499.0554 19:25:18.08M 2015-11-10T19:25:04.654Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.151 34.472 1499.0557 19:25:18.28M 2015-11-10T19:25:04.854Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.155 34.476 1499.0593 19:25:18.48M 2015-11-10T19:25:05.059Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.154 34.475 1499.0580 19:25:18.68M 2015-11-10T19:25:05.264Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.169 34.490 1499.0741 19:25:18.88M 2015-11-10T19:25:05.464Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.162 34.484 1499.0669 19:25:19.10M 2015-11-10T19:25:05.669Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.162 34.484 1499.0669 19:25:19.30M 2015-11-10T19:25:05.874Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.161 34.483 1499.0646 19:25:19.50M 2015-11-10T19:25:06.074Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.162 34.484 1499.0656 19:25:19.70M 2015-11-10T19:25:06.294Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.163 34.485 1499.0658 19:25:19.89M 2015-11-10T19:25:06.479Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.163 34.485 1499.0663 19:25:20.13M 2015-11-10T19:25:06.684Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.163 34.485 1499.0670 19:25:20.31M 2015-11-10T19:25:06.889Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.163 34.485 1499.0674 19:25:20.51M 2015-11-10T19:25:07.089Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.163 34.485 1499.0667 19:25:20.71M 2015-11-10T19:25:07.294Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.163 34.486 1499.0677 19:25:20.91M 2015-11-10T19:25:07.494Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.163 34.486 1499.0673 19:25:21.13M 2015-11-10T19:25:07.699Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.162 34.485 1499.0662 19:25:21.33M 2015-11-10T19:25:07.904Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.162 34.484 1499.0647 19:25:21.53M 2015-11-10T19:25:08.104Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.162 34.484 1499.0648 19:25:21.73M 2015-11-10T19:25:08.309Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.161 34.484 1499.0656 19:25:21.92M 2015-11-10T19:25:08.509Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.161 34.483 1499.0654 19:25:22.14M 2015-11-10T19:25:08.709Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.160 34.483 1499.0653 19:25:22.34M 2015-11-10T19:25:08.914Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.159 34.481 1499.0643 19:25:22.54M 2015-11-10T19:25:09.114Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.158 34.481 1499.0631 19:25:22.74M 2015-11-10T19:25:09.324Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.157 34.480 1499.0619 19:25:22.94M 2015-11-10T19:25:09.524Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.157 34.479 1499.0620 19:25:23.16M 2015-11-10T19:25:09.729Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.156 34.478 1499.0615 19:25:23.36M 2015-11-10T19:25:09.934Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.157 34.479 1499.0615 19:25:23.56M 2015-11-10T19:25:10.134Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.157 34.479 1499.0618 19:25:23.76M 2015-11-10T19:25:10.339Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.157 34.479 1499.0605 19:25:23.95M 2015-11-10T19:25:10.539Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.157 34.480 1499.0612 19:25:24.17M 2015-11-10T19:25:10.759Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.157 34.480 1499.0616 19:25:24.37M 2015-11-10T19:25:10.949Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.157 34.479 1499.0618 19:25:24.59M 2015-11-10T19:25:11.154Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.157 34.478 1499.0626 19:25:24.77M 2015-11-10T19:25:11.354Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.157 34.478 1499.0632 19:25:24.97M 2015-11-10T19:25:11.554Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.157 34.478 1499.0638 19:25:25.19M 2015-11-10T19:25:11.754Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.157 34.478 1499.0627 19:25:25.39M 2015-11-10T19:25:11.964Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.157 34.479 1499.0632 19:25:25.58M 2015-11-10T19:25:12.165Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.157 34.479 1499.0627 19:25:25.79M 2015-11-10T19:25:12.369Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.158 34.479 1499.0631 19:25:26.00M 2015-11-10T19:25:12.569Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.158 34.479 1499.0636 19:25:26.20M 2015-11-10T19:25:12.774Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.158 34.479 1499.0640 19:25:26.40M 2015-11-10T19:25:12.974Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.160 34.481 1499.0653 19:25:26.60M 2015-11-10T19:25:13.179Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.160 34.481 1499.0660 19:25:26.80M 2015-11-10T19:25:13.384Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.168 34.489 1499.0759 19:25:27.02M 2015-11-10T19:25:13.584Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.167 34.488 1499.0746 19:25:27.22M 2015-11-10T19:25:13.789Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.476 1499.0598 19:25:27.42M 2015-11-10T19:25:13.994Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.156 34.477 1499.0604 19:25:27.62M 2015-11-10T19:25:14.194Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.156 34.477 1499.0594 19:25:27.82M 2015-11-10T19:25:14.399Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.156 34.478 1499.0596 19:25:28.03M 2015-11-10T19:25:14.599Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.157 34.479 1499.0607 19:25:28.23M 2015-11-10T19:25:14.810Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.158 34.480 1499.0615 19:25:28.43M 2015-11-10T19:25:15.009Z|I-OCEAN7-304-XXXX| 26.41 12.718 40.156 34.477 1499.0580 19:25:28.63M 2015-11-10T19:25:15.224Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.156 34.477 1499.0586 19:25:28.83M 2015-11-10T19:25:15.410Z|I-OCEAN7-304-XXXX| 26.41 12.719 40.156 34.476 1499.0590 19:25:29.06M 2015-11-10T19:25:15.614Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.156 34.477 1499.0591 19:25:29.25M 2015-11-10T19:25:15.819Z|I-OCEAN7-304-XXXX| 26.42 12.719 40.157 34.478 1499.0605 19:25:29.45M 2015-11-10T19:25:16.024Z|I-OCEAN7-304-XXXX| 26.48 12.719 40.157 34.478 1499.0616 19:25:29.65M 2015-11-10T19:25:16.224Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.157 34.478 1499.0609 19:25:29.85M 2015-11-10T19:25:16.429Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.157 34.477 1499.0608 19:25:30.06M 2015-11-10T19:25:16.629Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.157 34.477 1499.0618 19:25:30.26M 2015-11-10T19:25:16.834Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.156 34.477 1499.0615 19:25:30.46M 2015-11-10T19:25:17.039Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.156 34.477 1499.0623 19:25:30.66M 2015-11-10T19:25:17.239Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.156 34.476 1499.0615 19:25:30.86M 2015-11-10T19:25:17.444Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.160 34.481 1499.0665 19:25:31.08M 2015-11-10T19:25:17.649Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.161 34.481 1499.0679 19:25:31.28M 2015-11-10T19:25:17.849Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.162 34.483 1499.0688 19:25:31.48M 2015-11-10T19:25:18.054Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.163 34.484 1499.0698 19:25:31.68M 2015-11-10T19:25:18.254Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.164 34.485 1499.0704 19:25:31.87M 2015-11-10T19:25:18.459Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.165 34.486 1499.0720 19:25:32.09M 2015-11-10T19:25:18.664Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.166 34.487 1499.0729 19:25:32.29M 2015-11-10T19:25:18.864Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.160 34.482 1499.0659 19:25:32.49M 2015-11-10T19:25:19.064Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.159 34.481 1499.0656 19:25:32.69M 2015-11-10T19:25:19.274Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.159 34.481 1499.0656 19:25:32.89M 2015-11-10T19:25:19.474Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.153 34.475 1499.0593 19:25:33.11M 2015-11-10T19:25:19.694Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.152 34.474 1499.0588 19:25:33.31M 2015-11-10T19:25:19.874Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.152 34.474 1499.0590 19:25:33.52M 2015-11-10T19:25:20.084Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.153 34.474 1499.0601 19:25:33.70M 2015-11-10T19:25:20.284Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.151 34.473 1499.0585 19:25:33.90M 2015-11-10T19:25:20.489Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.151 34.472 1499.0581 19:25:34.12M 2015-11-10T19:25:20.689Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.150 34.472 1499.0564 19:25:34.32M 2015-11-10T19:25:20.889Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.150 34.472 1499.0563 19:25:34.52M 2015-11-10T19:25:21.094Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.149 34.471 1499.0551 19:25:34.72M 2015-11-10T19:25:21.299Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.150 34.472 1499.0547 19:25:34.92M 2015-11-10T19:25:21.504Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.150 34.472 1499.0542 19:25:35.14M 2015-11-10T19:25:21.704Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.149 34.471 1499.0522 19:25:35.34M 2015-11-10T19:25:21.909Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.149 34.471 1499.0535 19:25:35.53M 2015-11-10T19:25:22.114Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.149 34.471 1499.0535 19:25:35.73M 2015-11-10T19:25:22.320Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.148 34.471 1499.0524 19:25:35.93M 2015-11-10T19:25:22.520Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.148 34.471 1499.0502 19:25:36.15M 2015-11-10T19:25:22.725Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.148 34.471 1499.0497 19:25:36.35M 2015-11-10T19:25:22.925Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.148 34.471 1499.0480 19:25:36.55M 2015-11-10T19:25:23.130Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.147 34.471 1499.0466 19:25:36.75M 2015-11-10T19:25:23.330Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.148 34.471 1499.0482 19:25:36.95M 2015-11-10T19:25:23.534Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.149 34.473 1499.0493 19:25:37.17M 2015-11-10T19:25:23.734Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.151 34.474 1499.0509 19:25:37.37M 2015-11-10T19:25:23.940Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.151 34.475 1499.0516 19:25:37.56M 2015-11-10T19:25:24.160Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.151 34.475 1499.0518 19:25:37.76M 2015-11-10T19:25:24.345Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.151 34.474 1499.0514 19:25:38.00M 2015-11-10T19:25:24.550Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.152 34.475 1499.0532 19:25:38.18M 2015-11-10T19:25:24.755Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.152 34.475 1499.0542 19:25:38.38M 2015-11-10T19:25:24.955Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.152 34.474 1499.0529 19:25:38.58M 2015-11-10T19:25:25.155Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.150 34.470 1499.0590 19:25:38.78M 2015-11-10T19:25:25.360Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.154 34.474 1499.0634 19:25:39.00M 2015-11-10T19:25:25.565Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.154 34.474 1499.0642 19:25:39.20M 2015-11-10T19:25:25.766Z|I-OCEAN7-304-XXXX| 26.64 12.720 40.155 34.475 1499.0647 19:25:39.40M 2015-11-10T19:25:25.970Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.157 34.476 1499.0670 19:25:39.59M 2015-11-10T19:25:26.175Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.158 34.477 1499.0680 19:25:39.79M 2015-11-10T19:25:26.375Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.161 34.480 1499.0702 19:25:40.01M 2015-11-10T19:25:26.585Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.160 34.480 1499.0692 19:25:40.21M 2015-11-10T19:25:26.780Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.159 34.479 1499.0670 19:25:40.41M 2015-11-10T19:25:26.985Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.158 34.478 1499.0647 19:25:40.61M 2015-11-10T19:25:27.190Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.158 34.479 1499.0643 19:25:40.81M 2015-11-10T19:25:27.390Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.158 34.479 1499.0640 19:25:41.03M 2015-11-10T19:25:27.595Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.158 34.479 1499.0640 19:25:41.23M 2015-11-10T19:25:27.800Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.158 34.479 1499.0635 19:25:41.43M 2015-11-10T19:25:28.000Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.159 34.480 1499.0624 19:25:41.63M 2015-11-10T19:25:28.205Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.160 34.482 1499.0626 19:25:41.82M 2015-11-10T19:25:28.405Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.160 34.482 1499.0626 19:25:42.04M 2015-11-10T19:25:28.630Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.160 34.482 1499.0630 19:25:42.24M 2015-11-10T19:25:28.815Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.160 34.482 1499.0632 19:25:42.46M 2015-11-10T19:25:29.020Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.478 1499.0586 19:25:42.64M 2015-11-10T19:25:29.220Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.158 34.480 1499.0609 19:25:42.84M 2015-11-10T19:25:29.425Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.158 34.480 1499.0613 19:25:43.06M 2015-11-10T19:25:29.625Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.164 34.486 1499.0697 19:25:43.26M 2015-11-10T19:25:29.830Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.165 34.486 1499.0709 19:25:43.46M 2015-11-10T19:25:30.035Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.165 34.486 1499.0708 19:25:43.65M 2015-11-10T19:25:30.235Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.166 34.487 1499.0720 19:25:43.85M 2015-11-10T19:25:30.440Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.167 34.488 1499.0719 19:25:44.07M 2015-11-10T19:25:30.640Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.164 34.485 1499.0688 19:25:44.27M 2015-11-10T19:25:30.845Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.164 34.485 1499.0679 19:25:44.47M 2015-11-10T19:25:31.050Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.163 34.485 1499.0681 19:25:44.67M 2015-11-10T19:25:31.250Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.162 34.484 1499.0677 19:25:44.87M 2015-11-10T19:25:31.455Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.161 34.483 1499.0665 19:25:45.09M 2015-11-10T19:25:31.655Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.162 34.484 1499.0676 19:25:45.29M 2015-11-10T19:25:31.860Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.163 34.484 1499.0688 19:25:45.49M 2015-11-10T19:25:32.060Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.163 34.484 1499.0702 19:25:45.69M 2015-11-10T19:25:32.265Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.164 34.485 1499.0709 19:25:45.88M 2015-11-10T19:25:32.465Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.164 34.486 1499.0707 19:25:46.10M 2015-11-10T19:25:32.670Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.166 34.487 1499.0714 19:25:46.30M 2015-11-10T19:25:32.875Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.164 34.485 1499.0691 19:25:46.50M 2015-11-10T19:25:33.095Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.163 34.485 1499.0681 19:25:46.70M 2015-11-10T19:25:33.281Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.162 34.484 1499.0668 19:25:46.91M 2015-11-10T19:25:33.486Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.158 34.479 1499.0629 19:25:47.12M 2015-11-10T19:25:33.686Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.158 34.479 1499.0624 19:25:47.32M 2015-11-10T19:25:33.890Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.157 34.479 1499.0605 19:25:47.51M 2015-11-10T19:25:34.090Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.156 34.478 1499.0593 19:25:47.71M 2015-11-10T19:25:34.295Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.156 34.478 1499.0587 19:25:47.91M 2015-11-10T19:25:34.500Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.160 34.482 1499.0635 19:25:48.13M 2015-11-10T19:25:34.700Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.161 34.483 1499.0645 19:25:48.33M 2015-11-10T19:25:34.905Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.162 34.484 1499.0649 19:25:48.53M 2015-11-10T19:25:35.105Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.161 34.483 1499.0632 19:25:48.73M 2015-11-10T19:25:35.310Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.160 34.483 1499.0621 19:25:48.93M 2015-11-10T19:25:35.515Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.160 34.482 1499.0619 19:25:49.15M 2015-11-10T19:25:35.715Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.159 34.481 1499.0604 19:25:49.35M 2015-11-10T19:25:35.920Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.158 34.480 1499.0586 19:25:49.55M 2015-11-10T19:25:36.125Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.157 34.479 1499.0581 19:25:49.74M 2015-11-10T19:25:36.325Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.478 1499.0570 19:25:49.94M 2015-11-10T19:25:36.530Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.155 34.477 1499.0566 19:25:50.16M 2015-11-10T19:25:36.735Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.155 34.478 1499.0577 19:25:50.36M 2015-11-10T19:25:36.935Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.478 1499.0577 19:25:50.56M 2015-11-10T19:25:37.135Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.155 34.478 1499.0575 19:25:50.76M 2015-11-10T19:25:37.340Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.155 34.477 1499.0573 19:25:50.96M 2015-11-10T19:25:37.564Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.154 34.477 1499.0569 19:25:51.18M 2015-11-10T19:25:37.745Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.154 34.477 1499.0574 19:25:51.39M 2015-11-10T19:25:37.945Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.154 34.477 1499.0577 19:25:51.57M 2015-11-10T19:25:38.155Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.154 34.477 1499.0575 19:25:51.77M 2015-11-10T19:25:38.355Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.155 34.477 1499.0579 19:25:51.97M 2015-11-10T19:25:38.560Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.156 34.478 1499.0587 19:25:52.19M 2015-11-10T19:25:38.766Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.156 34.478 1499.0591 19:25:52.39M 2015-11-10T19:25:38.966Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.157 34.479 1499.0594 19:25:52.59M 2015-11-10T19:25:39.165Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.157 34.479 1499.0601 19:25:52.79M 2015-11-10T19:25:39.370Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.157 34.480 1499.0599 19:25:53.01M 2015-11-10T19:25:39.575Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.158 34.481 1499.0610 19:25:53.21M 2015-11-10T19:25:39.780Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.158 34.481 1499.0613 19:25:53.41M 2015-11-10T19:25:39.980Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.159 34.481 1499.0619 19:25:53.61M 2015-11-10T19:25:40.185Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.159 34.482 1499.0625 19:25:53.81M 2015-11-10T19:25:40.385Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.160 34.482 1499.0632 19:25:54.02M 2015-11-10T19:25:40.590Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.160 34.483 1499.0637 19:25:54.22M 2015-11-10T19:25:40.790Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.161 34.483 1499.0648 19:25:54.42M 2015-11-10T19:25:40.995Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.160 34.482 1499.0647 19:25:54.62M 2015-11-10T19:25:41.200Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.160 34.482 1499.0662 19:25:54.82M 2015-11-10T19:25:41.406Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.160 34.481 1499.0671 19:25:55.04M 2015-11-10T19:25:41.605Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.161 34.482 1499.0677 19:25:55.24M 2015-11-10T19:25:41.810Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.161 34.482 1499.0673 19:25:55.44M 2015-11-10T19:25:42.025Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.162 34.483 1499.0681 19:25:55.63M 2015-11-10T19:25:42.215Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.162 34.484 1499.0685 19:25:55.85M 2015-11-10T19:25:42.415Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.162 34.484 1499.0673 19:25:56.05M 2015-11-10T19:25:42.620Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.162 34.483 1499.0658 19:25:56.25M 2015-11-10T19:25:42.825Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.161 34.483 1499.0645 19:25:56.45M 2015-11-10T19:25:43.026Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.160 34.483 1499.0630 19:25:56.65M 2015-11-10T19:25:43.230Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.160 34.483 1499.0627 19:25:56.85M 2015-11-10T19:25:43.435Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.160 34.482 1499.0624 19:25:57.07M 2015-11-10T19:25:43.635Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.160 34.483 1499.0613 19:25:57.27M 2015-11-10T19:25:43.835Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.160 34.482 1499.0614 19:25:57.47M 2015-11-10T19:25:44.040Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.159 34.482 1499.0598 19:25:57.66M 2015-11-10T19:25:44.245Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.159 34.482 1499.0586 19:25:57.86M 2015-11-10T19:25:44.445Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.158 34.481 1499.0580 19:25:58.08M 2015-11-10T19:25:44.650Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.157 34.480 1499.0563 19:25:58.28M 2015-11-10T19:25:44.850Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.156 34.480 1499.0552 19:25:58.48M 2015-11-10T19:25:45.055Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.476 1499.0585 19:25:58.68M 2015-11-10T19:25:45.260Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.154 34.475 1499.0576 19:25:58.88M 2015-11-10T19:25:45.465Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.153 34.474 1499.0559 19:25:59.10M 2015-11-10T19:25:45.666Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.152 34.473 1499.0560 19:25:59.30M 2015-11-10T19:25:45.871Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.152 34.473 1499.0569 19:25:59.50M 2015-11-10T19:25:46.070Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.153 34.473 1499.0575 19:25:59.70M 2015-11-10T19:25:46.275Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.153 34.474 1499.0585 19:25:59.89M 2015-11-10T19:25:46.496Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.154 34.474 1499.0594 19:26:00.11M 2015-11-10T19:25:46.680Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.153 34.474 1499.0590 19:26:00.33M 2015-11-10T19:25:46.886Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.153 34.474 1499.0583 19:26:00.51M 2015-11-10T19:25:47.090Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.154 34.475 1499.0577 19:26:00.71M 2015-11-10T19:25:47.291Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.160 34.482 1499.0652 19:26:00.91M 2015-11-10T19:25:47.491Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.160 34.482 1499.0642 19:26:01.13M 2015-11-10T19:25:47.696Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.161 34.483 1499.0638 19:26:01.33M 2015-11-10T19:25:47.896Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.160 34.482 1499.0627 19:26:01.53M 2015-11-10T19:25:48.101Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.159 34.482 1499.0612 19:26:01.72M 2015-11-10T19:25:48.351Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.159 34.481 1499.0610 19:26:01.92M 2015-11-10T19:25:48.506Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.159 34.481 1499.0610 19:26:02.19M 2015-11-10T19:25:48.711Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.159 34.481 1499.0610 19:26:02.34M 2015-11-10T19:25:48.911Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.158 34.480 1499.0601 19:26:02.54M 2015-11-10T19:25:49.116Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.157 34.479 1499.0587 19:26:02.74M 2015-11-10T19:25:49.321Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.479 1499.0581 19:26:02.94M 2015-11-10T19:25:49.521Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.155 34.478 1499.0563 19:26:03.16M 2015-11-10T19:25:49.726Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.154 34.477 1499.0552 19:26:03.36M 2015-11-10T19:25:49.931Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.153 34.475 1499.0541 19:26:03.56M 2015-11-10T19:25:50.131Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.152 34.474 1499.0530 19:26:03.75M 2015-11-10T19:25:50.331Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.150 34.473 1499.0515 19:26:03.95M 2015-11-10T19:25:50.536Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.149 34.472 1499.0504 19:26:04.17M 2015-11-10T19:25:50.741Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.148 34.470 1499.0487 19:26:04.37M 2015-11-10T19:25:50.961Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.147 34.470 1499.0493 19:26:04.57M 2015-11-10T19:25:51.146Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.147 34.470 1499.0494 19:26:04.79M 2015-11-10T19:25:51.351Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.147 34.470 1499.0482 19:26:04.97M 2015-11-10T19:25:51.551Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.154 34.476 1499.0557 19:26:05.19M 2015-11-10T19:25:51.756Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.154 34.477 1499.0562 19:26:05.39M 2015-11-10T19:25:51.956Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.155 34.477 1499.0574 19:26:05.58M 2015-11-10T19:25:52.161Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.156 34.478 1499.0586 19:26:05.78M 2015-11-10T19:25:52.366Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.157 34.479 1499.0599 19:26:06.00M 2015-11-10T19:25:52.566Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.157 34.479 1499.0620 19:26:06.20M 2015-11-10T19:25:52.771Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.158 34.480 1499.0629 19:26:06.40M 2015-11-10T19:25:52.971Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.158 34.480 1499.0638 19:26:06.60M 2015-11-10T19:25:53.176Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.158 34.480 1499.0646 19:26:06.80M 2015-11-10T19:25:53.381Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.159 34.480 1499.0662 19:26:07.02M 2015-11-10T19:25:53.586Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.157 34.478 1499.0645 19:26:07.22M 2015-11-10T19:25:53.786Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.161 34.481 1499.0701 19:26:07.42M 2015-11-10T19:25:53.991Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.160 34.480 1499.0685 19:26:07.61M 2015-11-10T19:25:54.191Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.161 34.481 1499.0706 19:26:07.81M 2015-11-10T19:25:54.396Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.161 34.482 1499.0704 19:26:08.03M 2015-11-10T19:25:54.601Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.162 34.482 1499.0709 19:26:08.23M 2015-11-10T19:25:54.801Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.162 34.482 1499.0712 19:26:08.43M 2015-11-10T19:25:55.006Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.162 34.483 1499.0719 19:26:08.63M 2015-11-10T19:25:55.206Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.162 34.483 1499.0708 19:26:08.83M 2015-11-10T19:25:55.426Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.163 34.483 1499.0707 19:26:09.05M 2015-11-10T19:25:55.616Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.163 34.484 1499.0717 19:26:09.26M 2015-11-10T19:25:55.816Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.162 34.483 1499.0709 19:26:09.45M 2015-11-10T19:25:56.021Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.162 34.482 1499.0697 19:26:09.64M 2015-11-10T19:25:56.221Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.161 34.481 1499.0674 19:26:09.84M 2015-11-10T19:25:56.426Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.160 34.481 1499.0656 19:26:10.06M 2015-11-10T19:25:56.626Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.157 34.479 1499.0612 19:26:10.26M 2015-11-10T19:25:56.831Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.157 34.478 1499.0604 19:26:10.46M 2015-11-10T19:25:57.036Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.156 34.478 1499.0593 19:26:10.66M 2015-11-10T19:25:57.236Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.156 34.478 1499.0587 19:26:10.86M 2015-11-10T19:25:57.441Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.478 1499.0581 19:26:11.08M 2015-11-10T19:25:57.648Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.478 1499.0590 19:26:11.28M 2015-11-10T19:25:57.846Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.157 34.479 1499.0603 19:26:11.48M 2015-11-10T19:25:58.062Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.158 34.480 1499.0607 19:26:11.67M 2015-11-10T19:25:58.256Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.479 1499.0596 19:26:11.87M 2015-11-10T19:25:58.501Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.156 34.479 1499.0592 19:26:12.09M 2015-11-10T19:25:58.661Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.479 1499.0590 19:26:12.34M 2015-11-10T19:25:58.861Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.479 1499.0592 19:26:12.49M 2015-11-10T19:25:59.066Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.480 1499.0592 19:26:12.69M 2015-11-10T19:25:59.266Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.154 34.477 1499.0555 19:26:12.89M 2015-11-10T19:25:59.484Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.154 34.476 1499.0553 19:26:13.11M 2015-11-10T19:25:59.676Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.154 34.477 1499.0569 19:26:13.31M 2015-11-10T19:25:59.896Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.155 34.477 1499.0571 19:26:13.51M