2015-11-10T19:24:00.091Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.164 34.485 1499.0695 19:24:13.71M 2015-11-10T19:24:00.291Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.165 34.486 1499.0703 19:24:13.91M 2015-11-10T19:24:00.491Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.165 34.486 1499.0695 19:24:14.12M 2015-11-10T19:24:00.696Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.165 34.485 1499.0699 19:24:14.32M 2015-11-10T19:24:00.901Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.164 34.485 1499.0697 19:24:14.52M 2015-11-10T19:24:01.106Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.164 34.485 1499.0696 19:24:14.72M 2015-11-10T19:24:01.306Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.164 34.485 1499.0706 19:24:14.92M 2015-11-10T19:24:01.511Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.164 34.485 1499.0704 19:24:15.14M 2015-11-10T19:24:01.711Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.164 34.485 1499.0692 19:24:15.34M 2015-11-10T19:24:01.916Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.163 34.484 1499.0682 19:24:15.54M 2015-11-10T19:24:02.121Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.162 34.484 1499.0674 19:24:15.74M 2015-11-10T19:24:02.321Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.162 34.483 1499.0660 19:24:15.94M 2015-11-10T19:24:02.526Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.161 34.483 1499.0663 19:24:16.16M 2015-11-10T19:24:02.731Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.161 34.483 1499.0670 19:24:16.35M 2015-11-10T19:24:02.931Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.161 34.482 1499.0668 19:24:16.55M 2015-11-10T19:24:03.136Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.160 34.481 1499.0676 19:24:16.75M 2015-11-10T19:24:03.336Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.160 34.481 1499.0682 19:24:16.95M 2015-11-10T19:24:03.541Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.160 34.481 1499.0675 19:24:17.17M 2015-11-10T19:24:03.761Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.159 34.480 1499.0662 19:24:17.37M 2015-11-10T19:24:03.946Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.159 34.480 1499.0673 19:24:17.58M 2015-11-10T19:24:04.151Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.159 34.480 1499.0676 19:24:17.77M 2015-11-10T19:24:04.363Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.159 34.480 1499.0686 19:24:17.97M 2015-11-10T19:24:04.556Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.159 34.480 1499.0685 19:24:18.19M 2015-11-10T19:24:04.761Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.159 34.479 1499.0697 19:24:18.39M 2015-11-10T19:24:04.961Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.159 34.479 1499.0687 19:24:18.58M 2015-11-10T19:24:05.166Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.159 34.479 1499.0699 19:24:18.78M 2015-11-10T19:24:05.367Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.159 34.479 1499.0691 19:24:19.00M 2015-11-10T19:24:05.571Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.158 34.478 1499.0695 19:24:19.20M 2015-11-10T19:24:05.771Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.158 34.478 1499.0685 19:24:19.40M 2015-11-10T19:24:05.976Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.157 34.477 1499.0676 19:24:19.60M 2015-11-10T19:24:06.176Z|I-OCEAN7-304-XXXX| 26.73 12.720 40.157 34.476 1499.0669 19:24:19.80M 2015-11-10T19:24:06.381Z|I-OCEAN7-304-XXXX| 26.73 12.720 40.157 34.476 1499.0674 19:24:20.01M 2015-11-10T19:24:06.586Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.157 34.478 1499.0642 19:24:20.22M 2015-11-10T19:24:06.791Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.157 34.478 1499.0638 19:24:20.41M 2015-11-10T19:24:06.991Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.157 34.478 1499.0625 19:24:20.61M 2015-11-10T19:24:07.196Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.160 34.482 1499.0643 19:24:20.81M 2015-11-10T19:24:07.396Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.160 34.482 1499.0632 19:24:21.03M 2015-11-10T19:24:07.607Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.160 34.482 1499.0625 19:24:21.23M 2015-11-10T19:24:07.807Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.160 34.483 1499.0615 19:24:21.43M 2015-11-10T19:24:08.011Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.159 34.482 1499.0590 19:24:21.63M 2015-11-10T19:24:08.226Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.158 34.481 1499.0574 19:24:21.83M 2015-11-10T19:24:08.411Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.157 34.480 1499.0565 19:24:22.06M 2015-11-10T19:24:08.616Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.157 34.480 1499.0560 19:24:22.24M 2015-11-10T19:24:08.821Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.156 34.479 1499.0543 19:24:22.44M 2015-11-10T19:24:09.037Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.155 34.478 1499.0536 19:24:22.64M 2015-11-10T19:24:09.233Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.154 34.477 1499.0533 19:24:22.84M 2015-11-10T19:24:09.428Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.153 34.476 1499.0520 19:24:23.06M 2015-11-10T19:24:09.631Z|I-OCEAN7-304-XXXX| 26.40 12.717 40.155 34.477 1499.0538 19:24:23.26M 2015-11-10T19:24:09.837Z|I-OCEAN7-304-XXXX| 26.39 12.717 40.155 34.477 1499.0543 19:24:23.46M 2015-11-10T19:24:10.036Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.156 34.478 1499.0560 19:24:23.66M 2015-11-10T19:24:10.241Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.157 34.479 1499.0576 19:24:23.86M 2015-11-10T19:24:10.441Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.156 34.478 1499.0573 19:24:24.08M 2015-11-10T19:24:10.646Z|I-OCEAN7-304-XXXX| 26.46 12.718 40.155 34.477 1499.0563 19:24:24.27M 2015-11-10T19:24:10.851Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.155 34.477 1499.0574 19:24:24.47M 2015-11-10T19:24:11.051Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.476 1499.0581 19:24:24.67M 2015-11-10T19:24:11.256Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.154 34.476 1499.0573 19:24:24.87M 2015-11-10T19:24:11.461Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.153 34.475 1499.0569 19:24:25.09M 2015-11-10T19:24:11.661Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.153 34.474 1499.0568 19:24:25.29M 2015-11-10T19:24:11.861Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.152 34.474 1499.0562 19:24:25.49M 2015-11-10T19:24:12.071Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.152 34.474 1499.0560 19:24:25.69M 2015-11-10T19:24:12.271Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.152 34.474 1499.0571 19:24:25.89M 2015-11-10T19:24:12.472Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.152 34.473 1499.0574 19:24:26.11M 2015-11-10T19:24:12.692Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.152 34.474 1499.0585 19:24:26.30M 2015-11-10T19:24:12.882Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.153 34.474 1499.0601 19:24:26.52M 2015-11-10T19:24:13.081Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.153 34.475 1499.0604 19:24:26.70M 2015-11-10T19:24:13.287Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.153 34.475 1499.0605 19:24:26.90M 2015-11-10T19:24:13.487Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.154 34.475 1499.0623 19:24:27.12M 2015-11-10T19:24:13.697Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.154 34.475 1499.0626 19:24:27.32M 2015-11-10T19:24:13.897Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.153 34.474 1499.0634 19:24:27.52M 2015-11-10T19:24:14.102Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.154 34.476 1499.0613 19:24:27.72M 2015-11-10T19:24:14.302Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.154 34.477 1499.0609 19:24:27.92M 2015-11-10T19:24:14.507Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.155 34.478 1499.0618 19:24:28.14M 2015-11-10T19:24:14.707Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.156 34.478 1499.0625 19:24:28.34M 2015-11-10T19:24:14.912Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.157 34.480 1499.0634 19:24:28.53M 2015-11-10T19:24:15.117Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.158 34.481 1499.0637 19:24:28.73M 2015-11-10T19:24:15.317Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.159 34.482 1499.0637 19:24:28.93M 2015-11-10T19:24:15.517Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.160 34.483 1499.0638 19:24:29.15M 2015-11-10T19:24:15.722Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.159 34.482 1499.0616 19:24:29.35M 2015-11-10T19:24:15.927Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.159 34.482 1499.0604 19:24:29.55M 2015-11-10T19:24:16.127Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.159 34.482 1499.0602 19:24:29.75M 2015-11-10T19:24:16.332Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.168 34.491 1499.0702 19:24:29.95M 2015-11-10T19:24:16.532Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.169 34.491 1499.0709 19:24:30.17M 2015-11-10T19:24:16.737Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.166 34.488 1499.0681 19:24:30.36M 2015-11-10T19:24:16.992Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.155 34.477 1499.0552 19:24:30.56M 2015-11-10T19:24:17.162Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.154 34.476 1499.0538 19:24:30.81M 2015-11-10T19:24:17.347Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.153 34.476 1499.0526 19:24:31.00M 2015-11-10T19:24:17.552Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.153 34.476 1499.0527 19:24:31.18M 2015-11-10T19:24:17.752Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.153 34.476 1499.0518 19:24:31.38M 2015-11-10T19:24:17.957Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.153 34.475 1499.0527 19:24:31.58M 2015-11-10T19:24:18.157Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.153 34.475 1499.0538 19:24:31.78M 2015-11-10T19:24:18.362Z|I-OCEAN7-304-XXXX| 26.42 12.718 40.154 34.475 1499.0541 19:24:32.00M 2015-11-10T19:24:18.567Z|I-OCEAN7-304-XXXX| 26.38 12.718 40.154 34.475 1499.0540 19:24:32.20M 2015-11-10T19:24:18.772Z|I-OCEAN7-304-XXXX| 26.39 12.718 40.163 34.484 1499.0654 19:24:32.39M 2015-11-10T19:24:18.972Z|I-OCEAN7-304-XXXX| 26.43 12.718 40.165 34.486 1499.0679 19:24:32.59M 2015-11-10T19:24:19.203Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.165 34.486 1499.0691 19:24:32.79M 2015-11-10T19:24:19.377Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.167 34.488 1499.0720 19:24:33.01M 2015-11-10T19:24:19.582Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.168 34.489 1499.0729 19:24:33.21M 2015-11-10T19:24:19.783Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.169 34.490 1499.0739 19:24:33.41M 2015-11-10T19:24:19.987Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.170 34.491 1499.0752 19:24:33.61M 2015-11-10T19:24:20.187Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.169 34.490 1499.0739 19:24:33.81M 2015-11-10T19:24:20.392Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.168 34.489 1499.0736 19:24:34.02M 2015-11-10T19:24:20.592Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.161 34.482 1499.0662 19:24:34.23M 2015-11-10T19:24:20.797Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.160 34.482 1499.0657 19:24:34.42M 2015-11-10T19:24:21.002Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.160 34.481 1499.0660 19:24:34.62M 2015-11-10T19:24:21.207Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.159 34.481 1499.0656 19:24:34.82M 2015-11-10T19:24:21.408Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.159 34.481 1499.0648 19:24:35.04M 2015-11-10T19:24:21.627Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.158 34.481 1499.0635 19:24:35.24M 2015-11-10T19:24:21.812Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.480 1499.0610 19:24:35.46M 2015-11-10T19:24:22.017Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.155 34.478 1499.0592 19:24:35.64M 2015-11-10T19:24:22.222Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.154 34.477 1499.0569 19:24:35.84M 2015-11-10T19:24:22.422Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.154 34.477 1499.0580 19:24:36.06M 2015-11-10T19:24:22.627Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.154 34.477 1499.0583 19:24:36.25M 2015-11-10T19:24:22.837Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.154 34.477 1499.0588 19:24:36.45M 2015-11-10T19:24:23.033Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.154 34.477 1499.0587 19:24:36.65M 2015-11-10T19:24:23.237Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.155 34.477 1499.0591 19:24:36.85M 2015-11-10T19:24:23.437Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.156 34.479 1499.0603 19:24:37.07M 2015-11-10T19:24:23.637Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.158 34.480 1499.0620 19:24:37.27M 2015-11-10T19:24:23.847Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.160 34.482 1499.0640 19:24:37.47M 2015-11-10T19:24:24.047Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.160 34.482 1499.0642 19:24:37.67M 2015-11-10T19:24:24.252Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.161 34.483 1499.0645 19:24:37.87M 2015-11-10T19:24:24.452Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.161 34.482 1499.0645 19:24:38.09M 2015-11-10T19:24:24.657Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.152 34.474 1499.0548 19:24:38.28M 2015-11-10T19:24:24.857Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.152 34.474 1499.0554 19:24:38.48M 2015-11-10T19:24:25.062Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.152 34.474 1499.0552 19:24:38.68M 2015-11-10T19:24:25.262Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.161 34.481 1499.0658 19:24:38.88M 2015-11-10T19:24:25.467Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.162 34.482 1499.0673 19:24:39.10M 2015-11-10T19:24:25.672Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.162 34.483 1499.0679 19:24:39.30M 2015-11-10T19:24:25.877Z|I-OCEAN7-304-XXXX| 26.53 12.719 40.163 34.484 1499.0685 19:24:39.50M 2015-11-10T19:24:26.092Z|I-OCEAN7-304-XXXX| 26.51 12.719 40.163 34.483 1499.0685 19:24:39.70M 2015-11-10T19:24:26.277Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.163 34.484 1499.0688 19:24:39.91M 2015-11-10T19:24:26.482Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.164 34.484 1499.0698 19:24:40.11M 2015-11-10T19:24:26.687Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.163 34.486 1499.0653 19:24:40.32M 2015-11-10T19:24:26.887Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.162 34.485 1499.0625 19:24:40.51M 2015-11-10T19:24:27.138Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.160 34.484 1499.0594 19:24:40.71M 2015-11-10T19:24:27.297Z|I-OCEAN7-304-XXXX| 26.51 12.716 40.155 34.478 1499.0529 19:24:40.96M 2015-11-10T19:24:27.497Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.154 34.478 1499.0526 19:24:41.13M 2015-11-10T19:24:27.702Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.155 34.478 1499.0537 19:24:41.33M 2015-11-10T19:24:27.902Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.156 34.479 1499.0547 19:24:41.53M 2015-11-10T19:24:28.107Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.156 34.480 1499.0546 19:24:41.73M 2015-11-10T19:24:28.312Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.156 34.480 1499.0559 19:24:41.92M 2015-11-10T19:24:28.512Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.157 34.481 1499.0580 19:24:42.15M 2015-11-10T19:24:28.717Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.159 34.482 1499.0597 19:24:42.34M 2015-11-10T19:24:28.922Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.159 34.481 1499.0609 19:24:42.54M 2015-11-10T19:24:29.122Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.159 34.481 1499.0620 19:24:42.74M 2015-11-10T19:24:29.322Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.159 34.481 1499.0627 19:24:42.94M 2015-11-10T19:24:29.527Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.159 34.481 1499.0626 19:24:43.16M 2015-11-10T19:24:29.732Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.481 1499.0638 19:24:43.36M 2015-11-10T19:24:29.937Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.159 34.481 1499.0654 19:24:43.56M 2015-11-10T19:24:30.137Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.159 34.480 1499.0654 19:24:43.76M 2015-11-10T19:24:30.342Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.159 34.480 1499.0651 19:24:43.96M 2015-11-10T19:24:30.562Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.159 34.481 1499.0654 19:24:44.18M 2015-11-10T19:24:30.747Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.160 34.481 1499.0663 19:24:44.39M 2015-11-10T19:24:30.947Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.160 34.481 1499.0668 19:24:44.57M 2015-11-10T19:24:31.152Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.160 34.480 1499.0675 19:24:44.77M 2015-11-10T19:24:31.357Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.160 34.480 1499.0681 19:24:44.97M 2015-11-10T19:24:31.557Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.159 34.480 1499.0675 19:24:45.19M 2015-11-10T19:24:31.762Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.159 34.479 1499.0670 19:24:45.39M 2015-11-10T19:24:31.962Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.153 34.474 1499.0592 19:24:45.59M 2015-11-10T19:24:32.212Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.153 34.473 1499.0587 19:24:45.79M 2015-11-10T19:24:32.367Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.151 34.473 1499.0570 19:24:46.05M 2015-11-10T19:24:32.572Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.152 34.473 1499.0568 19:24:46.20M 2015-11-10T19:24:32.777Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.152 34.473 1499.0565 19:24:46.40M 2015-11-10T19:24:32.982Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.152 34.474 1499.0564 19:24:46.60M 2015-11-10T19:24:33.182Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.153 34.474 1499.0563 19:24:46.80M 2015-11-10T19:24:33.387Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.154 34.475 1499.0574 19:24:47.02M 2015-11-10T19:24:33.587Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.155 34.477 1499.0570 19:24:47.22M 2015-11-10T19:24:33.792Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.155 34.477 1499.0565 19:24:47.42M 2015-11-10T19:24:33.992Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.156 34.478 1499.0565 19:24:47.62M 2015-11-10T19:24:34.197Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.156 34.479 1499.0570 19:24:47.82M 2015-11-10T19:24:34.397Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.156 34.479 1499.0564 19:24:48.04M 2015-11-10T19:24:34.602Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.156 34.480 1499.0557 19:24:48.23M 2015-11-10T19:24:34.808Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.156 34.479 1499.0559 19:24:48.43M 2015-11-10T19:24:35.028Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.156 34.479 1499.0565 19:24:48.63M 2015-11-10T19:24:35.208Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.156 34.479 1499.0559 19:24:48.85M 2015-11-10T19:24:35.417Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.157 34.480 1499.0566 19:24:49.05M 2015-11-10T19:24:35.617Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.157 34.480 1499.0583 19:24:49.25M 2015-11-10T19:24:35.822Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.158 34.480 1499.0593 19:24:49.45M 2015-11-10T19:24:36.023Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.158 34.480 1499.0597 19:24:49.65M 2015-11-10T19:24:36.227Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.158 34.481 1499.0603 19:24:49.84M 2015-11-10T19:24:36.432Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.159 34.481 1499.0603 19:24:50.07M 2015-11-10T19:24:36.632Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.159 34.481 1499.0604 19:24:50.26M 2015-11-10T19:24:36.838Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.158 34.481 1499.0602 19:24:50.46M 2015-11-10T19:24:37.042Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.480 1499.0593 19:24:50.66M 2015-11-10T19:24:37.288Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.479 1499.0585 19:24:50.86M 2015-11-10T19:24:37.448Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.157 34.479 1499.0587 19:24:51.12M 2015-11-10T19:24:37.648Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.156 34.479 1499.0587 19:24:51.28M 2015-11-10T19:24:37.853Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.156 34.479 1499.0580 19:24:51.47M 2015-11-10T19:24:38.058Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.156 34.478 1499.0590 19:24:51.68M 2015-11-10T19:24:38.258Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.155 34.478 1499.0586 19:24:51.88M 2015-11-10T19:24:38.463Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.155 34.478 1499.0585 19:24:52.10M 2015-11-10T19:24:38.663Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.155 34.478 1499.0570 19:24:52.29M 2015-11-10T19:24:38.868Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.155 34.478 1499.0563 19:24:52.49M 2015-11-10T19:24:39.073Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.160 34.484 1499.0624 19:24:52.69M 2015-11-10T19:24:39.273Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.161 34.484 1499.0626 19:24:52.89M 2015-11-10T19:24:39.493Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.155 34.478 1499.0557 19:24:53.11M 2015-11-10T19:24:39.678Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.154 34.477 1499.0549 19:24:53.33M 2015-11-10T19:24:39.883Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.153 34.476 1499.0543 19:24:53.51M 2015-11-10T19:24:40.088Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.153 34.476 1499.0544 19:24:53.71M 2015-11-10T19:24:40.288Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.152 34.475 1499.0538 19:24:53.91M 2015-11-10T19:24:40.493Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.152 34.475 1499.0529 19:24:54.12M 2015-11-10T19:24:40.698Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.152 34.476 1499.0527 19:24:54.32M 2015-11-10T19:24:40.903Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.153 34.477 1499.0527 19:24:54.52M 2015-11-10T19:24:41.103Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.155 34.479 1499.0547 19:24:54.72M 2015-11-10T19:24:41.303Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.156 34.480 1499.0559 19:24:54.92M 2015-11-10T19:24:41.508Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.158 34.481 1499.0576 19:24:55.14M 2015-11-10T19:24:41.708Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.158 34.481 1499.0591 19:24:55.34M 2015-11-10T19:24:41.913Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.158 34.481 1499.0592 19:24:55.54M 2015-11-10T19:24:42.118Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.158 34.480 1499.0597 19:24:55.74M 2015-11-10T19:24:42.363Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.157 34.479 1499.0590 19:24:55.94M 2015-11-10T19:24:42.523Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.478 1499.0579 19:24:56.20M 2015-11-10T19:24:42.728Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.153 34.476 1499.0554 19:24:56.35M 2015-11-10T19:24:42.928Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.152 34.475 1499.0543 19:24:56.55M 2015-11-10T19:24:43.133Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.151 34.474 1499.0525 19:24:56.75M 2015-11-10T19:24:43.333Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.151 34.473 1499.0526 19:24:56.95M 2015-11-10T19:24:43.538Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.151 34.473 1499.0531 19:24:57.17M 2015-11-10T19:24:43.738Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.151 34.474 1499.0524 19:24:57.37M 2015-11-10T19:24:43.963Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.151 34.474 1499.0525 19:24:57.57M 2015-11-10T19:24:44.143Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.151 34.474 1499.0531 19:24:57.78M 2015-11-10T19:24:44.348Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.152 34.475 1499.0536 19:24:57.96M 2015-11-10T19:24:44.553Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.152 34.475 1499.0541 19:24:58.18M 2015-11-10T19:24:44.758Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.153 34.476 1499.0549 19:24:58.38M 2015-11-10T19:24:44.963Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.153 34.476 1499.0552 19:24:58.58M 2015-11-10T19:24:45.163Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.154 34.476 1499.0559 19:24:58.78M 2015-11-10T19:24:45.368Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.154 34.477 1499.0560 19:24:59.00M 2015-11-10T19:24:45.563Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.158 34.480 1499.0594 19:24:59.20M 2015-11-10T19:24:45.768Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.158 34.481 1499.0602 19:24:59.39M 2015-11-10T19:24:45.973Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.158 34.480 1499.0588 19:24:59.60M 2015-11-10T19:24:46.178Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.158 34.480 1499.0585 19:24:59.79M 2015-11-10T19:24:46.383Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.157 34.479 1499.0574 19:25:00.02M 2015-11-10T19:24:46.583Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.156 34.478 1499.0560 19:25:00.21M 2015-11-10T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.154 34.477 1499.0546 19:25:00.41M 2015-11-10T19:24:46.988Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.153 34.476 1499.0524 19:25:00.61M 2015-11-10T19:24:47.193Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.153 34.475 1499.0530 19:25:00.81M 2015-11-10T19:24:47.443Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.153 34.476 1499.0532 19:25:01.03M 2015-11-10T19:24:47.598Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.153 34.475 1499.0524 19:25:01.27M 2015-11-10T19:24:47.798Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.152 34.475 1499.0507 19:25:01.43M 2015-11-10T19:24:48.003Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.151 34.474 1499.0494 19:25:01.63M 2015-11-10T19:24:48.208Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.150 34.473 1499.0503 19:25:01.82M 2015-11-10T19:24:48.428Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.153 34.476 1499.0536 19:25:02.05M 2015-11-10T19:24:48.613Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.154 34.477 1499.0540 19:25:02.26M 2015-11-10T19:24:48.818Z|I-OCEAN7-304-XXXX| 26.50 12.717 40.155 34.478 1499.0554 19:25:02.44M 2015-11-10T19:24:49.018Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.156 34.479 1499.0575 19:25:02.64M 2015-11-10T19:24:49.232Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.157 34.479 1499.0586 19:25:02.84M 2015-11-10T19:24:49.423Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.158 34.480 1499.0603 19:25:03.06M 2015-11-10T19:24:49.628Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.160 34.482 1499.0631 19:25:03.26M 2015-11-10T19:24:49.833Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.161 34.483 1499.0651 19:25:03.46M 2015-11-10T19:24:50.033Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.160 34.482 1499.0640 19:25:03.66M 2015-11-10T19:24:50.238Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.160 34.482 1499.0641 19:25:03.86M 2015-11-10T19:24:50.438Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.159 34.481 1499.0632 19:25:04.08M 2015-11-10T19:24:50.643Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.158 34.480 1499.0629 19:25:04.27M 2015-11-10T19:24:50.843Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.162 34.484 1499.0679 19:25:04.47M 2015-11-10T19:24:51.049Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.163 34.484 1499.0680 19:25:04.67M 2015-11-10T19:24:51.253Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.163 34.485 1499.0685 19:25:04.87M 2015-11-10T19:24:51.453Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.163 34.486 1499.0686 19:25:05.09M 2015-11-10T19:24:51.658Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.164 34.486 1499.0691 19:25:05.29M 2015-11-10T19:24:51.863Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.155 34.478 1499.0586 19:25:05.49M 2015-11-10T19:24:52.063Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.154 34.476 1499.0570 19:25:05.69M 2015-11-10T19:24:52.268Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.154 34.477 1499.0571 19:25:05.89M 2015-11-10T19:24:52.483Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.154 34.477 1499.0579 19:25:06.10M 2015-11-10T19:24:52.673Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.154 34.477 1499.0577 19:25:06.30M 2015-11-10T19:24:52.893Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.154 34.477 1499.0569 19:25:06.50M 2015-11-10T19:24:53.083Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.153 34.476 1499.0555 19:25:06.72M 2015-11-10T19:24:53.283Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.153 34.476 1499.0546 19:25:06.90M 2015-11-10T19:24:53.483Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.151 34.474 1499.0518 19:25:07.12M 2015-11-10T19:24:53.688Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.151 34.474 1499.0516 19:25:07.32M 2015-11-10T19:24:53.893Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.151 34.474 1499.0513 19:25:07.51M 2015-11-10T19:24:54.098Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.151 34.474 1499.0527 19:25:07.71M 2015-11-10T19:24:54.298Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.149 34.472 1499.0503 19:25:07.92M 2015-11-10T19:24:54.498Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.148 34.471 1499.0497 19:25:08.13M 2015-11-10T19:24:54.703Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.148 34.471 1499.0482 19:25:08.33M 2015-11-10T19:24:54.908Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.148 34.470 1499.0471 19:25:08.53M 2015-11-10T19:24:55.108Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.155 34.477 1499.0564 19:25:08.73M 2015-11-10T19:24:55.313Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.156 34.478 1499.0569 19:25:08.93M 2015-11-10T19:24:55.518Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.157 34.479 1499.0583 19:25:09.15M 2015-11-10T19:24:55.718Z|I-OCEAN7-304-XXXX| 26.51 12.717 40.157 34.479 1499.0586 19:25:09.35M 2015-11-10T19:24:55.923Z|I-OCEAN7-304-XXXX| 26.52 12.718 40.158 34.480 1499.0602 19:25:09.55M 2015-11-10T19:24:56.124Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.159 34.481 1499.0616 19:25:09.75M 2015-11-10T19:24:56.328Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.160 34.481 1499.0626 19:25:09.94M 2015-11-10T19:24:56.564Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.160 34.481 1499.0629 19:25:10.16M 2015-11-10T19:24:56.733Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.159 34.481 1499.0626 19:25:10.36M 2015-11-10T19:24:56.939Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.158 34.480 1499.0621 19:25:10.56M 2015-11-10T19:24:57.143Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.158 34.480 1499.0608 19:25:10.76M 2015-11-10T19:24:57.364Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.158 34.480 1499.0603 19:25:10.96M 2015-11-10T19:24:57.548Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.479 1499.0599 19:25:11.20M 2015-11-10T19:24:57.748Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.156 34.478 1499.0597 19:25:11.38M 2015-11-10T19:24:57.953Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.155 34.477 1499.0586 19:25:11.57M 2015-11-10T19:24:58.158Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.154 34.476 1499.0580 19:25:11.78M 2015-11-10T19:24:58.358Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.154 34.476 1499.0575 19:25:12.98M 2015-11-10T19:24:58.564Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0576 19:25:12.19M 2015-11-10T19:24:58.763Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.154 34.476 1499.0586 19:25:12.39M 2015-11-10T19:24:58.969Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.154 34.476 1499.0583 19:25:12.59M 2015-11-10T19:24:59.168Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.154 34.476 1499.0577 19:25:12.79M 2015-11-10T19:24:59.373Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.154 34.476 1499.0582 19:25:13.01M 2015-11-10T19:24:59.579Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.154 34.476 1499.0586 19:25:13.21M 2015-11-10T19:24:59.779Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.154 34.476 1499.0598 19:25:13.41M 2015-11-10T19:24:59.983Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.154 34.476 1499.0601 19:25:13.60M