2015-11-10T19:23:00.193Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.159 34.481 1499.0630 19:23:13.81M 2015-11-10T19:23:00.398Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.160 34.482 1499.0636 19:23:14.03M 2015-11-10T19:23:00.598Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.159 34.481 1499.0627 19:23:14.23M 2015-11-10T19:23:00.803Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.158 34.480 1499.0614 19:23:14.43M 2015-11-10T19:23:01.008Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.158 34.480 1499.0603 19:23:14.62M 2015-11-10T19:23:01.228Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.480 1499.0597 19:23:14.83M 2015-11-10T19:23:01.413Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.157 34.479 1499.0607 19:23:15.06M 2015-11-10T19:23:01.613Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.157 34.479 1499.0607 19:23:15.24M 2015-11-10T19:23:01.819Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.152 34.474 1499.0554 19:23:15.44M 2015-11-10T19:23:02.024Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.152 34.474 1499.0549 19:23:15.64M 2015-11-10T19:23:02.224Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.152 34.474 1499.0554 19:23:15.84M 2015-11-10T19:23:02.429Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.153 34.475 1499.0563 19:23:16.06M 2015-11-10T19:23:02.634Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.153 34.475 1499.0566 19:23:16.26M 2015-11-10T19:23:02.840Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.153 34.475 1499.0557 19:23:16.46M 2015-11-10T19:23:03.039Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.153 34.475 1499.0557 19:23:16.65M 2015-11-10T19:23:03.239Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.153 34.475 1499.0557 19:23:16.85M 2015-11-10T19:23:03.444Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.154 34.476 1499.0568 19:23:17.07M 2015-11-10T19:23:03.644Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.155 34.477 1499.0592 19:23:17.27M 2015-11-10T19:23:03.849Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.155 34.477 1499.0604 19:23:17.47M 2015-11-10T19:23:04.054Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.155 34.477 1499.0602 19:23:17.67M 2015-11-10T19:23:04.259Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.155 34.477 1499.0599 19:23:17.87M 2015-11-10T19:23:04.459Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.156 34.478 1499.0603 19:23:18.09M 2015-11-10T19:23:04.664Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.156 34.478 1499.0612 19:23:18.28M 2015-11-10T19:23:04.864Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.157 34.479 1499.0620 19:23:18.49M 2015-11-10T19:23:05.069Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.157 34.479 1499.0609 19:23:18.68M 2015-11-10T19:23:05.269Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.157 34.479 1499.0602 19:23:18.88M 2015-11-10T19:23:05.469Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.156 34.478 1499.0593 19:23:19.10M 2015-11-10T19:23:05.694Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.478 1499.0588 19:23:19.30M 2015-11-10T19:23:05.879Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.477 1499.0590 19:23:19.52M 2015-11-10T19:23:06.084Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.154 34.476 1499.0582 19:23:19.70M 2015-11-10T19:23:06.290Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.153 34.475 1499.0563 19:23:19.90M 2015-11-10T19:23:06.501Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.152 34.474 1499.0558 19:23:20.12M 2015-11-10T19:23:06.689Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.151 34.474 1499.0553 19:23:20.32M 2015-11-10T19:23:06.894Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.152 34.474 1499.0551 19:23:20.51M 2015-11-10T19:23:07.099Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.153 34.475 1499.0568 19:23:20.71M 2015-11-10T19:23:07.304Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0577 19:23:20.91M 2015-11-10T19:23:07.504Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.154 34.476 1499.0576 19:23:21.13M 2015-11-10T19:23:07.709Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.154 34.476 1499.0574 19:23:21.33M 2015-11-10T19:23:07.914Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.154 34.476 1499.0571 19:23:21.53M 2015-11-10T19:23:08.114Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0568 19:23:21.73M 2015-11-10T19:23:08.314Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.159 34.481 1499.0627 19:23:21.93M 2015-11-10T19:23:08.519Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.159 34.482 1499.0621 19:23:22.15M 2015-11-10T19:23:08.724Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.164 34.487 1499.0673 19:23:22.35M 2015-11-10T19:23:08.924Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.165 34.488 1499.0671 19:23:22.55M 2015-11-10T19:23:09.129Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.165 34.489 1499.0667 19:23:22.74M 2015-11-10T19:23:09.329Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.166 34.489 1499.0664 19:23:22.94M 2015-11-10T19:23:09.534Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.166 34.489 1499.0665 19:23:23.16M 2015-11-10T19:23:09.739Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.166 34.489 1499.0660 19:23:23.36M 2015-11-10T19:23:09.939Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.165 34.489 1499.0659 19:23:23.56M 2015-11-10T19:23:10.159Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.166 34.489 1499.0660 19:23:23.76M 2015-11-10T19:23:10.349Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.165 34.489 1499.0641 19:23:24.00M 2015-11-10T19:23:10.549Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.165 34.488 1499.0643 19:23:24.18M 2015-11-10T19:23:10.749Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.164 34.487 1499.0642 19:23:24.38M 2015-11-10T19:23:10.954Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.163 34.487 1499.0634 19:23:24.57M 2015-11-10T19:23:11.159Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.162 34.486 1499.0620 19:23:24.77M 2015-11-10T19:23:11.359Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.161 34.485 1499.0609 19:23:24.97M 2015-11-10T19:23:11.564Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.161 34.484 1499.0603 19:23:25.19M 2015-11-10T19:23:11.769Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.160 34.483 1499.0591 19:23:25.39M 2015-11-10T19:23:11.969Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.159 34.482 1499.0579 19:23:25.59M 2015-11-10T19:23:12.174Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.158 34.482 1499.0577 19:23:25.79M 2015-11-10T19:23:12.379Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.158 34.481 1499.0588 19:23:26.01M 2015-11-10T19:23:12.579Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.157 34.480 1499.0583 19:23:26.21M 2015-11-10T19:23:12.784Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.157 34.480 1499.0580 19:23:26.40M 2015-11-10T19:23:12.989Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.157 34.480 1499.0583 19:23:26.61M 2015-11-10T19:23:13.189Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.157 34.480 1499.0581 19:23:26.81M 2015-11-10T19:23:13.394Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.157 34.480 1499.0587 19:23:27.02M 2015-11-10T19:23:13.603Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.157 34.480 1499.0596 19:23:27.22M 2015-11-10T19:23:13.794Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.158 34.481 1499.0603 19:23:27.42M 2015-11-10T19:23:13.999Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.158 34.481 1499.0609 19:23:27.62M 2015-11-10T19:23:14.204Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.158 34.481 1499.0609 19:23:27.82M 2015-11-10T19:23:14.404Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.158 34.481 1499.0612 19:23:28.04M 2015-11-10T19:23:14.629Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.158 34.481 1499.0616 19:23:28.24M 2015-11-10T19:23:14.814Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.159 34.481 1499.0621 19:23:28.45M 2015-11-10T19:23:15.014Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.159 34.481 1499.0624 19:23:28.64M 2015-11-10T19:23:15.219Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.158 34.479 1499.0667 19:23:28.83M 2015-11-10T19:23:15.424Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.158 34.478 1499.0668 19:23:29.05M 2015-11-10T19:23:15.624Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.158 34.478 1499.0671 19:23:29.25M 2015-11-10T19:23:15.829Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.158 34.478 1499.0682 19:23:29.45M 2015-11-10T19:23:16.029Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.158 34.478 1499.0697 19:23:29.65M 2015-11-10T19:23:16.234Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.158 34.477 1499.0696 19:23:29.85M 2015-11-10T19:23:16.439Z|I-OCEAN7-304-XXXX| 26.74 12.721 40.157 34.476 1499.0697 19:23:30.07M 2015-11-10T19:23:16.639Z|I-OCEAN7-304-XXXX| 26.74 12.721 40.156 34.475 1499.0692 19:23:30.27M 2015-11-10T19:23:16.844Z|I-OCEAN7-304-XXXX| 26.74 12.721 40.155 34.474 1499.0676 19:23:30.47M 2015-11-10T19:23:17.049Z|I-OCEAN7-304-XXXX| 26.73 12.721 40.154 34.473 1499.0657 19:23:30.66M 2015-11-10T19:23:17.249Z|I-OCEAN7-304-XXXX| 26.68 12.721 40.153 34.473 1499.0642 19:23:30.86M 2015-11-10T19:23:17.454Z|I-OCEAN7-304-XXXX| 26.63 12.720 40.153 34.473 1499.0624 19:23:31.08M 2015-11-10T19:23:17.654Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.153 34.473 1499.0610 19:23:31.28M 2015-11-10T19:23:17.859Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.152 34.472 1499.0598 19:23:31.48M 2015-11-10T19:23:18.064Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.152 34.472 1499.0581 19:23:31.68M 2015-11-10T19:23:18.264Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.151 34.471 1499.0569 19:23:31.88M 2015-11-10T19:23:18.464Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.150 34.471 1499.0547 19:23:32.10M 2015-11-10T19:23:18.674Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.149 34.470 1499.0540 19:23:32.30M 2015-11-10T19:23:18.874Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.153 34.474 1499.0590 19:23:32.50M 2015-11-10T19:23:19.094Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.154 34.475 1499.0601 19:23:32.70M 2015-11-10T19:23:19.279Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.154 34.475 1499.0598 19:23:32.91M 2015-11-10T19:23:19.479Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.155 34.476 1499.0603 19:23:33.11M 2015-11-10T19:23:19.686Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.156 34.476 1499.0612 19:23:33.31M 2015-11-10T19:23:19.884Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.157 34.478 1499.0626 19:23:33.51M 2015-11-10T19:23:20.089Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.158 34.478 1499.0638 19:23:33.71M 2015-11-10T19:23:20.294Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.158 34.479 1499.0642 19:23:33.91M 2015-11-10T19:23:20.499Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.157 34.478 1499.0635 19:23:34.13M 2015-11-10T19:23:20.704Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.157 34.477 1499.0629 19:23:34.33M 2015-11-10T19:23:20.904Z|I-OCEAN7-304-XXXX| 26.57 12.719 40.157 34.477 1499.0620 19:23:34.53M 2015-11-10T19:23:21.104Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.157 34.477 1499.0623 19:23:34.72M 2015-11-10T19:23:21.304Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.157 34.477 1499.0629 19:23:34.92M 2015-11-10T19:23:21.509Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.157 34.477 1499.0632 19:23:35.14M 2015-11-10T19:23:21.714Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.157 34.477 1499.0636 19:23:35.34M 2015-11-10T19:23:21.914Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.157 34.478 1499.0632 19:23:35.54M 2015-11-10T19:23:22.125Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.157 34.478 1499.0630 19:23:35.74M 2015-11-10T19:23:22.325Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.168 34.489 1499.0751 19:23:35.94M 2015-11-10T19:23:22.525Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.169 34.490 1499.0759 19:23:36.16M 2015-11-10T19:23:22.729Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.171 34.492 1499.0776 19:23:36.35M 2015-11-10T19:23:22.934Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.172 34.493 1499.0791 19:23:36.55M 2015-11-10T19:23:23.140Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.173 34.494 1499.0803 19:23:36.75M 2015-11-10T19:23:23.339Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.174 34.496 1499.0814 19:23:36.95M 2015-11-10T19:23:23.559Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.176 34.497 1499.0830 19:23:37.17M 2015-11-10T19:23:23.749Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.176 34.497 1499.0845 19:23:37.39M 2015-11-10T19:23:23.949Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.171 34.491 1499.0797 19:23:37.57M 2015-11-10T19:23:24.154Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.170 34.493 1499.0756 19:23:37.77M 2015-11-10T19:23:24.354Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.170 34.492 1499.0750 19:23:37.97M 2015-11-10T19:23:24.559Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.169 34.492 1499.0750 19:23:38.19M 2015-11-10T19:23:24.759Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.169 34.491 1499.0739 19:23:38.39M 2015-11-10T19:23:24.965Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.168 34.490 1499.0731 19:23:38.58M 2015-11-10T19:23:25.169Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.166 34.489 1499.0706 19:23:38.78M 2015-11-10T19:23:25.374Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.165 34.488 1499.0691 19:23:39.00M 2015-11-10T19:23:25.574Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.166 34.489 1499.0686 19:23:39.20M 2015-11-10T19:23:25.779Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.166 34.490 1499.0704 19:23:39.40M 2015-11-10T19:23:25.979Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.165 34.488 1499.0691 19:23:39.60M 2015-11-10T19:23:26.184Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.165 34.487 1499.0685 19:23:39.80M 2015-11-10T19:23:26.384Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.164 34.487 1499.0670 19:23:40.02M 2015-11-10T19:23:26.590Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.164 34.487 1499.0676 19:23:40.22M 2015-11-10T19:23:26.790Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.172 34.494 1499.0750 19:23:40.42M 2015-11-10T19:23:26.995Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.172 34.495 1499.0757 19:23:40.61M 2015-11-10T19:23:27.200Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.168 34.490 1499.0707 19:23:40.82M 2015-11-10T19:23:27.400Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.166 34.489 1499.0687 19:23:41.03M 2015-11-10T19:23:27.605Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.165 34.488 1499.0670 19:23:41.23M 2015-11-10T19:23:27.810Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.163 34.486 1499.0647 19:23:41.43M 2015-11-10T19:23:28.025Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.162 34.484 1499.0637 19:23:41.63M 2015-11-10T19:23:28.215Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.161 34.483 1499.0630 19:23:41.84M 2015-11-10T19:23:28.415Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.160 34.482 1499.0607 19:23:42.05M 2015-11-10T19:23:28.635Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.159 34.481 1499.0612 19:23:42.25M 2015-11-10T19:23:28.820Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.160 34.482 1499.0623 19:23:42.45M 2015-11-10T19:23:29.025Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.160 34.482 1499.0629 19:23:42.64M 2015-11-10T19:23:29.225Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.160 34.482 1499.0627 19:23:42.84M 2015-11-10T19:23:29.435Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.161 34.483 1499.0637 19:23:43.06M 2015-11-10T19:23:29.635Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.160 34.482 1499.0656 19:23:43.26M 2015-11-10T19:23:29.840Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.160 34.481 1499.0659 19:23:43.46M 2015-11-10T19:23:30.040Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.160 34.481 1499.0665 19:23:43.66M 2015-11-10T19:23:30.245Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.160 34.480 1499.0664 19:23:43.86M 2015-11-10T19:23:30.450Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.159 34.480 1499.0651 19:23:44.08M 2015-11-10T19:23:30.650Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.159 34.480 1499.0641 19:23:44.28M 2015-11-10T19:23:30.850Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.159 34.480 1499.0642 19:23:44.48M 2015-11-10T19:23:31.055Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.158 34.479 1499.0645 19:23:44.67M 2015-11-10T19:23:31.260Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.159 34.479 1499.0648 19:23:44.87M 2015-11-10T19:23:31.465Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.159 34.479 1499.0663 19:23:45.09M 2015-11-10T19:23:31.665Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.159 34.479 1499.0663 19:23:45.29M 2015-11-10T19:23:31.870Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.159 34.479 1499.0668 19:23:45.49M 2015-11-10T19:23:32.070Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.159 34.480 1499.0671 19:23:45.69M 2015-11-10T19:23:32.271Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.160 34.480 1499.0677 19:23:45.89M 2015-11-10T19:23:32.495Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.160 34.480 1499.0675 19:23:46.10M 2015-11-10T19:23:32.680Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.161 34.481 1499.0680 19:23:46.32M 2015-11-10T19:23:32.885Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.161 34.482 1499.0686 19:23:46.51M 2015-11-10T19:23:33.085Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.162 34.483 1499.0685 19:23:46.70M 2015-11-10T19:23:33.290Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.163 34.484 1499.0695 19:23:46.90M 2015-11-10T19:23:33.490Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.164 34.485 1499.0704 19:23:47.12M 2015-11-10T19:23:33.695Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.164 34.485 1499.0709 19:23:47.32M 2015-11-10T19:23:33.900Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.165 34.486 1499.0720 19:23:47.52M 2015-11-10T19:23:34.100Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.165 34.486 1499.0726 19:23:47.72M 2015-11-10T19:23:34.305Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.170 34.491 1499.0784 19:23:47.92M 2015-11-10T19:23:34.510Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.166 34.487 1499.0723 19:23:48.14M 2015-11-10T19:23:34.710Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.165 34.487 1499.0723 19:23:48.34M 2015-11-10T19:23:34.915Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.164 34.486 1499.0710 19:23:48.54M 2015-11-10T19:23:35.115Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.163 34.485 1499.0693 19:23:48.73M 2015-11-10T19:23:35.324Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.162 34.484 1499.0676 19:23:48.93M 2015-11-10T19:23:35.525Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.161 34.483 1499.0651 19:23:49.15M 2015-11-10T19:23:35.725Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.161 34.484 1499.0663 19:23:49.35M 2015-11-10T19:23:35.930Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.162 34.484 1499.0667 19:23:49.55M 2015-11-10T19:23:36.130Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.162 34.484 1499.0673 19:23:49.75M 2015-11-10T19:23:36.335Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.161 34.483 1499.0664 19:23:49.95M 2015-11-10T19:23:36.535Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.162 34.482 1499.0707 19:23:50.17M 2015-11-10T19:23:36.740Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.162 34.482 1499.0721 19:23:50.37M 2015-11-10T19:23:36.960Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.162 34.482 1499.0721 19:23:50.56M 2015-11-10T19:23:37.163Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.163 34.482 1499.0730 19:23:50.78M 2015-11-10T19:23:37.350Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.162 34.482 1499.0725 19:23:50.96M 2015-11-10T19:23:37.550Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.162 34.482 1499.0724 19:23:51.18M 2015-11-10T19:23:37.755Z|I-OCEAN7-304-XXXX| 26.70 12.720 40.161 34.481 1499.0719 19:23:51.38M 2015-11-10T19:23:37.955Z|I-OCEAN7-304-XXXX| 26.68 12.720 40.161 34.480 1499.0717 19:23:51.58M 2015-11-10T19:23:38.160Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.160 34.480 1499.0704 19:23:51.78M 2015-11-10T19:23:38.365Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.159 34.479 1499.0690 19:23:52.00M 2015-11-10T19:23:38.570Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.159 34.479 1499.0679 19:23:52.19M 2015-11-10T19:23:38.770Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.159 34.479 1499.0667 19:23:52.39M 2015-11-10T19:23:38.975Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.166 34.486 1499.0747 19:23:52.59M 2015-11-10T19:23:39.203Z|I-OCEAN7-304-XXXX| 26.54 12.719 40.167 34.487 1499.0750 19:23:52.79M 2015-11-10T19:23:39.380Z|I-OCEAN7-304-XXXX| 26.55 12.719 40.167 34.487 1499.0745 19:23:53.01M 2015-11-10T19:23:39.585Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.166 34.487 1499.0741 19:23:53.21M 2015-11-10T19:23:39.785Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.154 34.475 1499.0593 19:23:53.41M 2015-11-10T19:23:39.990Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.154 34.475 1499.0585 19:23:53.61M 2015-11-10T19:23:40.190Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.153 34.474 1499.0576 19:23:53.81M 2015-11-10T19:23:40.395Z|I-OCEAN7-304-XXXX| 26.58 12.719 40.153 34.474 1499.0574 19:23:54.03M 2015-11-10T19:23:40.600Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.152 34.473 1499.0551 19:23:54.23M 2015-11-10T19:23:40.800Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.151 34.473 1499.0548 19:23:54.43M 2015-11-10T19:23:41.005Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.151 34.473 1499.0542 19:23:54.62M 2015-11-10T19:23:41.205Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.151 34.473 1499.0532 19:23:54.82M 2015-11-10T19:23:41.430Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.150 34.472 1499.0525 19:23:55.04M 2015-11-10T19:23:41.615Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.150 34.472 1499.0521 19:23:55.26M 2015-11-10T19:23:41.815Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.149 34.471 1499.0520 19:23:55.44M 2015-11-10T19:23:42.020Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.149 34.471 1499.0518 19:23:55.64M 2015-11-10T19:23:42.220Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.155 34.477 1499.0587 19:23:55.84M 2015-11-10T19:23:42.425Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.156 34.478 1499.0594 19:23:56.05M 2015-11-10T19:23:42.630Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.156 34.479 1499.0593 19:23:56.25M 2015-11-10T19:23:42.830Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.479 1499.0601 19:23:56.46M 2015-11-10T19:23:43.035Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.479 1499.0599 19:23:56.65M 2015-11-10T19:23:43.235Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.157 34.479 1499.0601 19:23:56.85M 2015-11-10T19:23:43.440Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.157 34.479 1499.0591 19:23:57.07M 2015-11-10T19:23:43.645Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.157 34.480 1499.0594 19:23:57.27M 2015-11-10T19:23:43.845Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.157 34.480 1499.0588 19:23:57.47M 2015-11-10T19:23:44.050Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.479 1499.0583 19:23:57.67M 2015-11-10T19:23:44.250Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.479 1499.0586 19:23:57.87M 2015-11-10T19:23:44.455Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.478 1499.0591 19:23:58.08M 2015-11-10T19:23:44.660Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.156 34.478 1499.0604 19:23:58.29M 2015-11-10T19:23:44.860Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.477 1499.0587 19:23:58.49M 2015-11-10T19:23:45.065Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.155 34.477 1499.0581 19:23:58.68M 2015-11-10T19:23:45.265Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.477 1499.0579 19:23:58.88M 2015-11-10T19:23:45.470Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.154 34.477 1499.0566 19:23:59.10M 2015-11-10T19:23:45.675Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.156 34.479 1499.0585 19:23:59.30M 2015-11-10T19:23:45.895Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.480 1499.0588 19:23:59.50M 2015-11-10T19:23:46.080Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.159 34.482 1499.0610 19:23:59.72M 2015-11-10T19:23:46.286Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.160 34.482 1499.0615 19:23:59.90M 2015-11-10T19:23:46.486Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.160 34.483 1499.0621 19:24:00.12M 2015-11-10T19:23:46.690Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.158 34.480 1499.0596 19:24:00.32M 2015-11-10T19:23:46.890Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.480 1499.0592 19:24:00.51M 2015-11-10T19:23:47.096Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.479 1499.0586 19:24:00.71M 2015-11-10T19:23:47.300Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.157 34.479 1499.0590 19:24:00.91M 2015-11-10T19:23:47.500Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.156 34.479 1499.0577 19:24:01.13M 2015-11-10T19:23:47.705Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.156 34.480 1499.0570 19:24:01.33M 2015-11-10T19:23:47.905Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.155 34.479 1499.0568 19:24:01.53M 2015-11-10T19:23:48.111Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.155 34.478 1499.0562 19:24:01.73M 2015-11-10T19:23:48.315Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.154 34.478 1499.0558 19:24:01.93M 2015-11-10T19:23:48.515Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.154 34.477 1499.0562 19:24:02.15M 2015-11-10T19:23:48.715Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.157 34.480 1499.0597 19:24:02.34M 2015-11-10T19:23:48.926Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.158 34.481 1499.0602 19:24:02.54M 2015-11-10T19:23:49.126Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.158 34.481 1499.0609 19:24:02.74M 2015-11-10T19:23:49.326Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.159 34.481 1499.0623 19:24:02.94M 2015-11-10T19:23:49.533Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.159 34.481 1499.0635 19:24:03.16M 2015-11-10T19:23:49.736Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.480 1499.0642 19:24:03.36M 2015-11-10T19:23:49.936Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.158 34.480 1499.0646 19:24:03.56M 2015-11-10T19:23:50.140Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.159 34.480 1499.0652 19:24:03.76M 2015-11-10T19:23:50.361Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.158 34.479 1499.0638 19:24:03.96M 2015-11-10T19:23:50.546Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.156 34.478 1499.0621 19:24:04.19M 2015-11-10T19:23:50.751Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.156 34.478 1499.0609 19:24:04.38M 2015-11-10T19:23:50.951Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.477 1499.0585 19:24:04.57M 2015-11-10T19:23:51.156Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.153 34.476 1499.0553 19:24:04.77M 2015-11-10T19:23:51.361Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.153 34.476 1499.0547 19:24:04.97M 2015-11-10T19:23:51.566Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.153 34.476 1499.0542 19:24:05.19M 2015-11-10T19:23:51.766Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.159 34.481 1499.0609 19:24:05.39M 2015-11-10T19:23:51.966Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.159 34.481 1499.0619 19:24:05.59M 2015-11-10T19:23:52.171Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.159 34.481 1499.0618 19:24:05.79M 2015-11-10T19:23:52.376Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.159 34.482 1499.0614 19:24:06.01M 2015-11-10T19:23:52.581Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.160 34.483 1499.0618 19:24:06.21M 2015-11-10T19:23:52.781Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.161 34.484 1499.0618 19:24:06.41M 2015-11-10T19:23:52.986Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.162 34.485 1499.0631 19:24:06.60M 2015-11-10T19:23:53.186Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.163 34.485 1499.0638 19:24:06.80M 2015-11-10T19:23:53.391Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.162 34.485 1499.0643 19:24:07.02M 2015-11-10T19:23:53.591Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.154 34.477 1499.0553 19:24:07.22M 2015-11-10T19:23:53.796Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.154 34.477 1499.0553 19:24:07.42M 2015-11-10T19:23:53.996Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.155 34.477 1499.0559 19:24:07.62M 2015-11-10T19:23:54.201Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.155 34.477 1499.0577 19:24:07.82M 2015-11-10T19:23:54.401Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.156 34.478 1499.0597 19:24:08.04M 2015-11-10T19:23:54.606Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.157 34.479 1499.0609 19:24:08.23M 2015-11-10T19:23:54.826Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.158 34.479 1499.0614 19:24:08.44M 2015-11-10T19:23:55.011Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.159 34.480 1499.0623 19:24:08.65M 2015-11-10T19:23:55.216Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.160 34.482 1499.0641 19:24:08.83M 2015-11-10T19:23:55.421Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.161 34.482 1499.0653 19:24:09.05M 2015-11-10T19:23:55.621Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.158 34.480 1499.0631 19:24:09.25M 2015-11-10T19:23:55.826Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.159 34.480 1499.0649 19:24:09.45M 2015-11-10T19:23:56.026Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.158 34.480 1499.0646 19:24:09.65M 2015-11-10T19:23:56.231Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.158 34.479 1499.0642 19:24:09.85M 2015-11-10T19:23:56.436Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.158 34.479 1499.0641 19:24:10.07M 2015-11-10T19:23:56.641Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.157 34.478 1499.0627 19:24:10.27M 2015-11-10T19:23:56.841Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.160 34.481 1499.0663 19:24:10.47M 2015-11-10T19:23:57.041Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.160 34.482 1499.0663 19:24:10.66M 2015-11-10T19:23:57.246Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.160 34.482 1499.0658 19:24:10.86M 2015-11-10T19:23:57.451Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.160 34.481 1499.0658 19:24:11.08M 2015-11-10T19:23:57.651Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.159 34.481 1499.0653 19:24:11.28M 2015-11-10T19:23:57.856Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.159 34.480 1499.0652 19:24:11.48M 2015-11-10T19:23:58.061Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.159 34.480 1499.0641 19:24:11.68M 2015-11-10T19:23:58.261Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.159 34.480 1499.0638 19:24:11.88M 2015-11-10T19:23:58.466Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.158 34.479 1499.0626 19:24:12.10M 2015-11-10T19:23:58.671Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.157 34.479 1499.0608 19:24:12.30M 2015-11-10T19:23:58.871Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.157 34.478 1499.0605 19:24:12.49M 2015-11-10T19:23:59.076Z|I-OCEAN7-304-XXXX| 26.58 12.718 40.157 34.478 1499.0612 19:24:12.69M 2015-11-10T19:23:59.296Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.156 34.478 1499.0609 19:24:12.89M 2015-11-10T19:23:59.481Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.477 1499.0605 19:24:13.13M 2015-11-10T19:23:59.686Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.156 34.477 1499.0598 19:24:13.31M 2015-11-10T19:23:59.886Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.155 34.476 1499.0597 19:24:13.51M