2015-11-10T19:22:00.109Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.156 34.478 1499.0588 19:22:13.71M 2015-11-10T19:22:00.301Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.160 34.482 1499.0635 19:22:13.91M 2015-11-10T19:22:00.506Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.158 34.480 1499.0626 19:22:14.13M 2015-11-10T19:22:00.706Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.157 34.479 1499.0615 19:22:14.33M 2015-11-10T19:22:00.911Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.156 34.478 1499.0593 19:22:14.53M 2015-11-10T19:22:01.111Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.155 34.477 1499.0574 19:22:14.73M 2015-11-10T19:22:01.316Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.153 34.476 1499.0554 19:22:14.93M 2015-11-10T19:22:01.516Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.152 34.475 1499.0538 19:22:15.15M 2015-11-10T19:22:01.721Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.153 34.476 1499.0546 19:22:15.34M 2015-11-10T19:22:01.926Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.153 34.476 1499.0543 19:22:15.54M 2015-11-10T19:22:02.126Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.153 34.476 1499.0551 19:22:15.74M 2015-11-10T19:22:02.331Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.152 34.475 1499.0526 19:22:15.94M 2015-11-10T19:22:02.531Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.152 34.475 1499.0522 19:22:16.16M 2015-11-10T19:22:02.736Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.151 34.475 1499.0516 19:22:16.36M 2015-11-10T19:22:02.941Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.151 34.474 1499.0514 19:22:16.56M 2015-11-10T19:22:03.161Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.150 34.473 1499.0514 19:22:16.76M 2015-11-10T19:22:03.346Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.151 34.474 1499.0529 19:22:16.97M 2015-11-10T19:22:03.551Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.151 34.474 1499.0525 19:22:17.18M 2015-11-10T19:22:03.751Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.151 34.474 1499.0527 19:22:17.38M 2015-11-10T19:22:03.956Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.151 34.474 1499.0541 19:22:17.57M 2015-11-10T19:22:04.161Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.151 34.473 1499.0551 19:22:17.77M 2015-11-10T19:22:04.361Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.152 34.474 1499.0563 19:22:17.97M 2015-11-10T19:22:04.561Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.152 34.474 1499.0574 19:22:18.19M 2015-11-10T19:22:04.766Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.153 34.475 1499.0594 19:22:18.39M 2015-11-10T19:22:04.972Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.153 34.474 1499.0599 19:22:18.59M 2015-11-10T19:22:05.171Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.153 34.474 1499.0602 19:22:18.79M 2015-11-10T19:22:05.376Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.153 34.474 1499.0605 19:22:19.00M 2015-11-10T19:22:05.581Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.153 34.474 1499.0607 19:22:19.20M 2015-11-10T19:22:05.781Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.153 34.474 1499.0604 19:22:19.40M 2015-11-10T19:22:05.986Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.154 34.475 1499.0612 19:22:19.60M 2015-11-10T19:22:06.191Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.154 34.475 1499.0612 19:22:19.80M 2015-11-10T19:22:06.391Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.154 34.475 1499.0614 19:22:20.02M 2015-11-10T19:22:06.591Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.161 34.482 1499.0702 19:22:20.22M 2015-11-10T19:22:06.796Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.161 34.482 1499.0701 19:22:20.42M 2015-11-10T19:22:07.001Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.162 34.482 1499.0696 19:22:20.61M 2015-11-10T19:22:07.201Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.162 34.483 1499.0701 19:22:20.82M 2015-11-10T19:22:07.406Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.153 34.474 1499.0591 19:22:21.03M 2015-11-10T19:22:07.626Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.151 34.472 1499.0574 19:22:21.23M 2015-11-10T19:22:07.816Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.149 34.470 1499.0551 19:22:21.45M 2015-11-10T19:22:08.016Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.146 34.468 1499.0507 19:22:21.63M 2015-11-10T19:22:08.216Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.147 34.469 1499.0507 19:22:21.83M 2015-11-10T19:22:08.421Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.147 34.469 1499.0507 19:22:22.05M 2015-11-10T19:22:08.626Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.147 34.469 1499.0491 19:22:22.25M 2015-11-10T19:22:08.831Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.147 34.469 1499.0485 19:22:22.45M 2015-11-10T19:22:09.031Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.147 34.469 1499.0491 19:22:22.65M 2015-11-10T19:22:09.231Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.147 34.469 1499.0491 19:22:22.84M 2015-11-10T19:22:09.436Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.148 34.470 1499.0494 19:22:23.06M 2015-11-10T19:22:09.648Z|I-OCEAN7-304-XXXX| 26.54 12.718 40.148 34.470 1499.0497 19:22:23.26M 2015-11-10T19:22:09.846Z|I-OCEAN7-304-XXXX| 26.47 12.718 40.148 34.470 1499.0479 19:22:23.46M 2015-11-10T19:22:10.047Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.153 34.475 1499.0547 19:22:23.66M 2015-11-10T19:22:10.251Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.153 34.475 1499.0551 19:22:23.86M 2015-11-10T19:22:10.451Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.155 34.477 1499.0571 19:22:24.08M 2015-11-10T19:22:10.656Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.155 34.478 1499.0568 19:22:24.28M 2015-11-10T19:22:10.861Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.154 34.477 1499.0555 19:22:24.48M 2015-11-10T19:22:11.061Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.153 34.476 1499.0551 19:22:24.68M 2015-11-10T19:22:11.266Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.155 34.478 1499.0577 19:22:24.88M 2015-11-10T19:22:11.466Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.156 34.479 1499.0594 19:22:25.10M 2015-11-10T19:22:11.672Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.157 34.479 1499.0607 19:22:25.29M 2015-11-10T19:22:11.876Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.479 1499.0626 19:22:25.49M 2015-11-10T19:22:12.092Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.157 34.480 1499.0634 19:22:25.69M 2015-11-10T19:22:12.276Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.158 34.480 1499.0641 19:22:25.91M 2015-11-10T19:22:12.481Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.159 34.481 1499.0640 19:22:26.11M 2015-11-10T19:22:12.686Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.159 34.482 1499.0653 19:22:26.31M 2015-11-10T19:22:12.891Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.159 34.482 1499.0651 19:22:26.51M 2015-11-10T19:22:13.091Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.164 34.486 1499.0703 19:22:26.71M 2015-11-10T19:22:13.291Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.162 34.484 1499.0682 19:22:26.91M 2015-11-10T19:22:13.496Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.161 34.483 1499.0675 19:22:27.12M 2015-11-10T19:22:13.701Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.160 34.481 1499.0668 19:22:27.32M 2015-11-10T19:22:13.901Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.158 34.480 1499.0651 19:22:27.52M 2015-11-10T19:22:14.106Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.158 34.479 1499.0646 19:22:27.72M 2015-11-10T19:22:14.306Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.157 34.479 1499.0627 19:22:27.92M 2015-11-10T19:22:14.512Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.157 34.478 1499.0615 19:22:28.14M 2015-11-10T19:22:14.716Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.156 34.478 1499.0604 19:22:28.34M 2015-11-10T19:22:14.917Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.156 34.478 1499.0603 19:22:28.54M 2015-11-10T19:22:15.121Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.478 1499.0598 19:22:28.73M 2015-11-10T19:22:15.326Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.478 1499.0594 19:22:28.94M 2015-11-10T19:22:15.532Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.156 34.477 1499.0590 19:22:29.15M 2015-11-10T19:22:15.732Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.156 34.478 1499.0585 19:22:29.35M 2015-11-10T19:22:15.937Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.155 34.477 1499.0580 19:22:29.55M 2015-11-10T19:22:16.137Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.155 34.477 1499.0565 19:22:29.75M 2015-11-10T19:22:16.342Z|I-OCEAN7-304-XXXX| 26.52 12.717 40.154 34.477 1499.0543 19:22:29.95M 2015-11-10T19:22:16.562Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.154 34.477 1499.0533 19:22:30.17M 2015-11-10T19:22:16.747Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.154 34.476 1499.0529 19:22:30.38M 2015-11-10T19:22:16.952Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.153 34.476 1499.0520 19:22:30.57M 2015-11-10T19:22:17.152Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.151 34.474 1499.0511 19:22:30.77M 2015-11-10T19:22:17.357Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.151 34.473 1499.0505 19:22:30.96M 2015-11-10T19:22:17.557Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.152 34.474 1499.0525 19:22:31.19M 2015-11-10T19:22:17.762Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.152 34.475 1499.0531 19:22:31.38M 2015-11-10T19:22:17.967Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.153 34.476 1499.0535 19:22:31.58M 2015-11-10T19:22:18.167Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.154 34.477 1499.0547 19:22:31.78M 2015-11-10T19:22:18.372Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.156 34.479 1499.0569 19:22:32.00M 2015-11-10T19:22:18.572Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.157 34.480 1499.0591 19:22:32.20M 2015-11-10T19:22:18.777Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.158 34.480 1499.0599 19:22:32.40M 2015-11-10T19:22:18.982Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.158 34.481 1499.0607 19:22:32.60M 2015-11-10T19:22:19.182Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.158 34.481 1499.0607 19:22:32.80M 2015-11-10T19:22:19.387Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.159 34.481 1499.0618 19:22:33.01M 2015-11-10T19:22:19.592Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.159 34.481 1499.0629 19:22:33.21M 2015-11-10T19:22:19.792Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.159 34.481 1499.0621 19:22:33.41M 2015-11-10T19:22:19.992Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.158 34.480 1499.0614 19:22:33.61M 2015-11-10T19:22:20.197Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.157 34.479 1499.0599 19:22:33.81M 2015-11-10T19:22:20.402Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.157 34.479 1499.0603 19:22:34.03M 2015-11-10T19:22:20.602Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.156 34.479 1499.0598 19:22:34.23M 2015-11-10T19:22:20.807Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.157 34.479 1499.0599 19:22:34.42M 2015-11-10T19:22:21.027Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.157 34.480 1499.0594 19:22:34.63M 2015-11-10T19:22:21.217Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.157 34.480 1499.0601 19:22:34.84M 2015-11-10T19:22:21.417Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.157 34.480 1499.0607 19:22:35.05M 2015-11-10T19:22:21.617Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.158 34.481 1499.0615 19:22:35.24M 2015-11-10T19:22:21.822Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.158 34.481 1499.0614 19:22:35.44M 2015-11-10T19:22:22.027Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.158 34.481 1499.0607 19:22:35.64M 2015-11-10T19:22:22.227Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.158 34.481 1499.0605 19:22:35.84M 2015-11-10T19:22:22.432Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.157 34.481 1499.0598 19:22:36.06M 2015-11-10T19:22:22.639Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.156 34.478 1499.0619 19:22:36.26M 2015-11-10T19:22:22.837Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.155 34.477 1499.0609 19:22:36.46M 2015-11-10T19:22:23.042Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.154 34.476 1499.0602 19:22:36.66M 2015-11-10T19:22:23.242Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.154 34.476 1499.0603 19:22:36.86M 2015-11-10T19:22:23.447Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.154 34.476 1499.0614 19:22:37.07M 2015-11-10T19:22:23.647Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.155 34.476 1499.0616 19:22:37.27M 2015-11-10T19:22:23.852Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.155 34.476 1499.0626 19:22:37.47M 2015-11-10T19:22:24.057Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.155 34.476 1499.0637 19:22:37.67M 2015-11-10T19:22:24.257Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.156 34.478 1499.0597 19:22:37.87M 2015-11-10T19:22:24.462Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.156 34.478 1499.0591 19:22:38.09M 2015-11-10T19:22:24.667Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.156 34.478 1499.0587 19:22:38.29M 2015-11-10T19:22:24.867Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.156 34.478 1499.0580 19:22:38.49M 2015-11-10T19:22:25.067Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.156 34.479 1499.0579 19:22:38.69M 2015-11-10T19:22:25.272Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.156 34.479 1499.0580 19:22:38.88M 2015-11-10T19:22:25.492Z|I-OCEAN7-304-XXXX| 26.54 12.717 40.157 34.480 1499.0574 19:22:39.10M 2015-11-10T19:22:25.677Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.158 34.481 1499.0583 19:22:39.32M 2015-11-10T19:22:25.882Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.160 34.482 1499.0601 19:22:39.50M 2015-11-10T19:22:26.082Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.160 34.483 1499.0612 19:22:39.70M 2015-11-10T19:22:26.292Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.160 34.482 1499.0616 19:22:39.90M 2015-11-10T19:22:26.492Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.159 34.481 1499.0612 19:22:40.12M 2015-11-10T19:22:26.697Z|I-OCEAN7-304-XXXX| 26.53 12.718 40.157 34.478 1499.0587 19:22:40.32M 2015-11-10T19:22:26.897Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.157 34.478 1499.0591 19:22:40.52M 2015-11-10T19:22:27.102Z|I-OCEAN7-304-XXXX| 26.50 12.718 40.156 34.477 1499.0591 19:22:40.71M 2015-11-10T19:22:27.307Z|I-OCEAN7-304-XXXX| 26.49 12.719 40.156 34.477 1499.0598 19:22:40.92M 2015-11-10T19:22:27.507Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.157 34.477 1499.0604 19:22:41.14M 2015-11-10T19:22:27.707Z|I-OCEAN7-304-XXXX| 26.43 12.719 40.156 34.477 1499.0601 19:22:41.33M 2015-11-10T19:22:27.917Z|I-OCEAN7-304-XXXX| 26.45 12.719 40.156 34.477 1499.0599 19:22:41.53M 2015-11-10T19:22:28.117Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.145 34.466 1499.0480 19:22:41.73M 2015-11-10T19:22:28.322Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.144 34.465 1499.0468 19:22:41.93M 2015-11-10T19:22:28.517Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.160 34.480 1499.0653 19:22:42.15M 2015-11-10T19:22:28.722Z|I-OCEAN7-304-XXXX| 26.47 12.719 40.160 34.480 1499.0664 19:22:42.35M 2015-11-10T19:22:28.927Z|I-OCEAN7-304-XXXX| 26.46 12.719 40.161 34.481 1499.0668 19:22:42.54M 2015-11-10T19:22:29.132Z|I-OCEAN7-304-XXXX| 26.50 12.719 40.161 34.482 1499.0670 19:22:42.75M 2015-11-10T19:22:29.337Z|I-OCEAN7-304-XXXX| 26.52 12.719 40.162 34.482 1499.0677 19:22:42.95M 2015-11-10T19:22:29.537Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.162 34.482 1499.0684 19:22:43.16M 2015-11-10T19:22:29.742Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.161 34.482 1499.0684 19:22:43.36M 2015-11-10T19:22:29.957Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.166 34.487 1499.0740 19:22:43.56M 2015-11-10T19:22:30.147Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.167 34.487 1499.0743 19:22:43.78M 2015-11-10T19:22:30.352Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.163 34.484 1499.0702 19:22:43.96M 2015-11-10T19:22:30.552Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.162 34.483 1499.0702 19:22:44.18M 2015-11-10T19:22:30.752Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.162 34.482 1499.0709 19:22:44.38M 2015-11-10T19:22:30.962Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.161 34.482 1499.0704 19:22:44.57M 2015-11-10T19:22:31.162Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.160 34.481 1499.0697 19:22:44.78M 2015-11-10T19:22:31.367Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.159 34.480 1499.0693 19:22:45.98M 2015-11-10T19:22:31.567Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.159 34.479 1499.0685 19:22:45.19M 2015-11-10T19:22:31.772Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.158 34.479 1499.0677 19:22:45.39M 2015-11-10T19:22:31.977Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.158 34.479 1499.0680 19:22:45.59M 2015-11-10T19:22:32.202Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.158 34.479 1499.0687 19:22:45.79M 2015-11-10T19:22:32.382Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.158 34.479 1499.0686 19:22:46.01M 2015-11-10T19:22:32.582Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.158 34.478 1499.0670 19:22:46.21M 2015-11-10T19:22:32.787Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.157 34.478 1499.0670 19:22:46.41M 2015-11-10T19:22:32.987Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.157 34.477 1499.0656 19:22:46.61M 2015-11-10T19:22:33.192Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.156 34.476 1499.0643 19:22:46.81M 2015-11-10T19:22:33.397Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.154 34.475 1499.0636 19:22:47.02M 2015-11-10T19:22:33.597Z|I-OCEAN7-304-XXXX| 26.76 12.719 40.151 34.471 1499.0598 19:22:47.22M 2015-11-10T19:22:33.802Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.159 34.479 1499.0675 19:22:47.42M 2015-11-10T19:22:34.007Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.156 34.477 1499.0646 19:22:47.62M 2015-11-10T19:22:34.207Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.155 34.476 1499.0616 19:22:47.82M 2015-11-10T19:22:34.427Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.154 34.475 1499.0603 19:22:48.04M 2015-11-10T19:22:34.612Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.156 34.477 1499.0616 19:22:48.26M 2015-11-10T19:22:34.817Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.157 34.479 1499.0623 19:22:48.44M 2015-11-10T19:22:35.017Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.158 34.480 1499.0624 19:22:48.64M 2015-11-10T19:22:35.222Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.159 34.481 1499.0634 19:22:48.83M 2015-11-10T19:22:35.427Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.160 34.482 1499.0641 19:22:49.05M 2015-11-10T19:22:35.627Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.161 34.481 1499.0697 19:22:49.25M 2015-11-10T19:22:35.832Z|I-OCEAN7-304-XXXX| 26.66 12.720 40.162 34.482 1499.0714 19:22:49.45M 2015-11-10T19:22:36.032Z|I-OCEAN7-304-XXXX| 26.65 12.720 40.162 34.482 1499.0731 19:22:49.65M 2015-11-10T19:22:36.237Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.163 34.482 1499.0737 19:22:49.85M 2015-11-10T19:22:36.442Z|I-OCEAN7-304-XXXX| 26.65 12.721 40.163 34.482 1499.0747 19:22:50.07M 2015-11-10T19:22:36.642Z|I-OCEAN7-304-XXXX| 26.65 12.721 40.162 34.481 1499.0751 19:22:50.27M 2015-11-10T19:22:36.847Z|I-OCEAN7-304-XXXX| 26.65 12.721 40.162 34.480 1499.0752 19:22:50.47M 2015-11-10T19:22:37.047Z|I-OCEAN7-304-XXXX| 26.67 12.721 40.155 34.473 1499.0679 19:22:50.67M 2015-11-10T19:22:37.267Z|I-OCEAN7-304-XXXX| 26.67 12.721 40.154 34.473 1499.0667 19:22:50.86M 2015-11-10T19:22:37.457Z|I-OCEAN7-304-XXXX| 26.63 12.721 40.156 34.475 1499.0673 19:22:51.09M 2015-11-10T19:22:37.657Z|I-OCEAN7-304-XXXX| 26.67 12.721 40.157 34.476 1499.0688 19:22:51.28M 2015-11-10T19:22:37.870Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.159 34.478 1499.0698 19:22:51.48M 2015-11-10T19:22:38.062Z|I-OCEAN7-304-XXXX| 26.67 12.720 40.160 34.479 1499.0702 19:22:51.68M 2015-11-10T19:22:38.267Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.160 34.480 1499.0696 19:22:51.88M 2015-11-10T19:22:38.473Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.161 34.481 1499.0693 19:22:52.10M 2015-11-10T19:22:38.673Z|I-OCEAN7-304-XXXX| 26.61 12.719 40.167 34.487 1499.0742 19:22:52.30M 2015-11-10T19:22:38.893Z|I-OCEAN7-304-XXXX| 26.60 12.719 40.162 34.483 1499.0682 19:22:52.50M 2015-11-10T19:22:39.082Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.161 34.482 1499.0662 19:22:52.71M 2015-11-10T19:22:39.282Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.161 34.482 1499.0648 19:22:52.90M 2015-11-10T19:22:39.488Z|I-OCEAN7-304-XXXX| 26.57 12.718 40.155 34.477 1499.0575 19:22:53.11M 2015-11-10T19:22:39.688Z|I-OCEAN7-304-XXXX| 26.60 12.717 40.155 34.477 1499.0574 19:22:53.31M 2015-11-10T19:22:39.893Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.155 34.477 1499.0573 19:22:53.51M 2015-11-10T19:22:40.093Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.155 34.477 1499.0558 19:22:53.71M 2015-11-10T19:22:40.297Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.155 34.478 1499.0564 19:22:53.91M 2015-11-10T19:22:40.503Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.155 34.477 1499.0560 19:22:54.13M 2015-11-10T19:22:40.703Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.155 34.477 1499.0565 19:22:54.33M 2015-11-10T19:22:40.908Z|I-OCEAN7-304-XXXX| 26.55 12.717 40.154 34.476 1499.0557 19:22:54.53M 2015-11-10T19:22:41.113Z|I-OCEAN7-304-XXXX| 26.57 12.717 40.155 34.477 1499.0566 19:22:54.73M 2015-11-10T19:22:41.313Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.156 34.478 1499.0582 19:22:54.92M 2015-11-10T19:22:41.518Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.156 34.478 1499.0599 19:22:55.14M 2015-11-10T19:22:41.718Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.156 34.478 1499.0608 19:22:55.34M 2015-11-10T19:22:41.923Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.157 34.478 1499.0619 19:22:55.54M 2015-11-10T19:22:42.123Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.158 34.479 1499.0638 19:22:55.74M 2015-11-10T19:22:42.328Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.159 34.480 1499.0658 19:22:55.94M 2015-11-10T19:22:42.528Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.160 34.480 1499.0679 19:22:56.16M 2015-11-10T19:22:42.733Z|I-OCEAN7-304-XXXX| 26.72 12.719 40.161 34.481 1499.0699 19:22:56.36M 2015-11-10T19:22:42.933Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.161 34.481 1499.0720 19:22:56.56M 2015-11-10T19:22:43.143Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.162 34.482 1499.0741 19:22:56.75M 2015-11-10T19:22:43.363Z|I-OCEAN7-304-XXXX| 26.77 12.719 40.164 34.483 1499.0752 19:22:56.95M 2015-11-10T19:22:43.548Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.165 34.485 1499.0774 19:22:57.19M 2015-11-10T19:22:43.748Z|I-OCEAN7-304-XXXX| 26.84 12.720 40.166 34.485 1499.0785 19:22:57.37M 2015-11-10T19:22:43.953Z|I-OCEAN7-304-XXXX| 26.84 12.720 40.165 34.485 1499.0782 19:22:57.57M 2015-11-10T19:22:44.153Z|I-OCEAN7-304-XXXX| 26.84 12.720 40.166 34.485 1499.0790 19:22:57.77M 2015-11-10T19:22:44.358Z|I-OCEAN7-304-XXXX| 26.84 12.720 40.166 34.485 1499.0795 19:22:57.97M 2015-11-10T19:22:44.563Z|I-OCEAN7-304-XXXX| 26.84 12.720 40.166 34.486 1499.0795 19:22:58.19M 2015-11-10T19:22:44.768Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.159 34.479 1499.0709 19:22:58.39M 2015-11-10T19:22:44.968Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.159 34.479 1499.0696 19:22:58.59M 2015-11-10T19:22:45.168Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.158 34.478 1499.0687 19:22:58.78M 2015-11-10T19:22:45.374Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.157 34.477 1499.0687 19:22:59.00M 2015-11-10T19:22:45.578Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.157 34.477 1499.0682 19:22:59.20M 2015-11-10T19:22:45.778Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.155 34.475 1499.0659 19:22:59.40M 2015-11-10T19:22:45.983Z|I-OCEAN7-304-XXXX| 26.78 12.720 40.154 34.474 1499.0643 19:22:59.60M 2015-11-10T19:22:46.183Z|I-OCEAN7-304-XXXX| 26.75 12.720 40.153 34.473 1499.0630 19:22:59.80M 2015-11-10T19:22:46.388Z|I-OCEAN7-304-XXXX| 26.74 12.720 40.153 34.473 1499.0631 19:23:00.02M 2015-11-10T19:22:46.593Z|I-OCEAN7-304-XXXX| 26.71 12.719 40.153 34.473 1499.0619 19:23:00.22M 2015-11-10T19:22:46.793Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.153 34.474 1499.0615 19:23:00.42M 2015-11-10T19:22:46.998Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.153 34.474 1499.0613 19:23:00.62M 2015-11-10T19:22:47.198Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.153 34.473 1499.0599 19:23:00.81M 2015-11-10T19:22:47.408Z|I-OCEAN7-304-XXXX| 26.64 12.719 40.153 34.473 1499.0601 19:23:01.03M 2015-11-10T19:22:47.608Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.152 34.473 1499.0597 19:23:01.23M 2015-11-10T19:22:47.828Z|I-OCEAN7-304-XXXX| 26.62 12.720 40.153 34.473 1499.0604 19:23:01.43M 2015-11-10T19:22:48.013Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.153 34.472 1499.0602 19:23:01.65M 2015-11-10T19:22:48.213Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.153 34.473 1499.0614 19:23:01.83M 2015-11-10T19:22:48.418Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.153 34.473 1499.0619 19:23:02.05M 2015-11-10T19:22:48.623Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.154 34.474 1499.0620 19:23:02.25M 2015-11-10T19:22:48.823Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.155 34.475 1499.0630 19:23:02.45M 2015-11-10T19:22:49.028Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.156 34.476 1499.0636 19:23:02.65M 2015-11-10T19:22:49.233Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.157 34.477 1499.0640 19:23:02.84M 2015-11-10T19:22:49.433Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.156 34.476 1499.0636 19:23:03.06M 2015-11-10T19:22:49.638Z|I-OCEAN7-304-XXXX| 26.57 12.720 40.156 34.476 1499.0642 19:23:03.26M 2015-11-10T19:22:49.838Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.156 34.476 1499.0646 19:23:03.46M 2015-11-10T19:22:50.038Z|I-OCEAN7-304-XXXX| 26.60 12.720 40.155 34.475 1499.0635 19:23:03.66M 2015-11-10T19:22:50.243Z|I-OCEAN7-304-XXXX| 26.59 12.720 40.154 34.474 1499.0616 19:23:03.86M 2015-11-10T19:22:50.448Z|I-OCEAN7-304-XXXX| 26.59 12.719 40.153 34.473 1499.0594 19:23:04.08M 2015-11-10T19:22:50.653Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.151 34.472 1499.0576 19:23:04.28M 2015-11-10T19:22:50.853Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.153 34.474 1499.0597 19:23:04.48M 2015-11-10T19:22:51.058Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.154 34.475 1499.0596 19:23:04.68M 2015-11-10T19:22:51.258Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.155 34.476 1499.0605 19:23:04.88M 2015-11-10T19:22:51.463Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.155 34.477 1499.0604 19:23:05.09M 2015-11-10T19:22:51.668Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.157 34.478 1499.0621 19:23:05.29M 2015-11-10T19:22:51.868Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.158 34.480 1499.0631 19:23:05.49M 2015-11-10T19:22:52.073Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.157 34.479 1499.0620 19:23:05.69M 2015-11-10T19:22:52.293Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.157 34.479 1499.0616 19:23:05.89M 2015-11-10T19:22:52.483Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.156 34.478 1499.0602 19:23:06.12M 2015-11-10T19:22:52.683Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.153 34.476 1499.0574 19:23:06.31M 2015-11-10T19:22:52.888Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.154 34.477 1499.0573 19:23:06.50M 2015-11-10T19:22:53.088Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.154 34.477 1499.0576 19:23:06.71M 2015-11-10T19:22:53.293Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.154 34.477 1499.0575 19:23:06.90M 2015-11-10T19:22:53.493Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.155 34.478 1499.0579 19:23:07.12M 2015-11-10T19:22:53.693Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.155 34.478 1499.0574 19:23:07.32M 2015-11-10T19:22:53.903Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.156 34.479 1499.0579 19:23:07.52M 2015-11-10T19:22:54.103Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.163 34.486 1499.0668 19:23:07.72M 2015-11-10T19:22:54.308Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.162 34.485 1499.0651 19:23:07.92M 2015-11-10T19:22:54.508Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.162 34.485 1499.0642 19:23:08.14M 2015-11-10T19:22:54.713Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.162 34.485 1499.0643 19:23:08.34M 2015-11-10T19:22:54.918Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.161 34.484 1499.0643 19:23:08.54M 2015-11-10T19:22:55.118Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.161 34.484 1499.0654 19:23:08.74M 2015-11-10T19:22:55.323Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.157 34.479 1499.0605 19:23:08.93M 2015-11-10T19:22:55.523Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.157 34.479 1499.0602 19:23:09.15M 2015-11-10T19:22:55.728Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.156 34.478 1499.0604 19:23:09.35M 2015-11-10T19:22:55.933Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.156 34.477 1499.0609 19:23:09.55M 2015-11-10T19:22:56.133Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.153 34.475 1499.0587 19:23:09.75M 2015-11-10T19:22:56.333Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.152 34.474 1499.0579 19:23:09.95M 2015-11-10T19:22:56.538Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.152 34.474 1499.0575 19:23:10.16M 2015-11-10T19:22:56.758Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.152 34.473 1499.0564 19:23:10.37M 2015-11-10T19:22:56.948Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.151 34.473 1499.0549 19:23:10.58M 2015-11-10T19:22:57.148Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.150 34.472 1499.0542 19:23:10.77M 2015-11-10T19:22:57.348Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.150 34.472 1499.0548 19:23:10.96M 2015-11-10T19:22:57.553Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.150 34.471 1499.0540 19:23:11.18M 2015-11-10T19:22:57.758Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.150 34.472 1499.0543 19:23:11.38M 2015-11-10T19:22:57.963Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.151 34.472 1499.0549 19:23:11.58M 2015-11-10T19:22:58.163Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.151 34.473 1499.0551 19:23:11.78M 2015-11-10T19:22:58.368Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.151 34.473 1499.0547 19:23:12.98M 2015-11-10T19:22:58.568Z|I-OCEAN7-304-XXXX| 26.60 12.718 40.152 34.474 1499.0542 19:23:12.20M 2015-11-10T19:22:58.773Z|I-OCEAN7-304-XXXX| 26.59 12.717 40.152 34.474 1499.0537 19:23:12.40M 2015-11-10T19:22:58.978Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.157 34.479 1499.0594 19:23:12.60M 2015-11-10T19:22:59.178Z|I-OCEAN7-304-XXXX| 26.61 12.717 40.157 34.479 1499.0604 19:23:12.80M 2015-11-10T19:22:59.383Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.158 34.479 1499.0609 19:23:13.01M 2015-11-10T19:22:59.588Z|I-OCEAN7-304-XXXX| 26.59 12.718 40.158 34.480 1499.0616 19:23:13.21M 2015-11-10T19:22:59.788Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.150 34.472 1499.0537 19:23:13.41M 2015-11-10T19:22:59.993Z|I-OCEAN7-304-XXXX| 26.61 12.718 40.148 34.470 1499.0509 19:23:13.61M