2015-11-10T19:15:00.028Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.155 34.478 1499.0581 19:15:13.62M 2015-11-10T19:15:00.228Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.155 34.478 1499.0581 19:15:13.83M 2015-11-10T19:15:00.433Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.155 34.478 1499.0570 19:15:14.04M 2015-11-10T19:15:00.638Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.155 34.478 1499.0586 19:15:14.24M 2015-11-10T19:15:00.838Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.156 34.478 1499.0602 19:15:14.44M 2015-11-10T19:15:01.043Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.156 34.478 1499.0605 19:15:14.64M 2015-11-10T19:15:01.243Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.156 34.478 1499.0627 19:15:14.84M 2015-11-10T19:15:01.448Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.157 34.479 1499.0632 19:15:15.06M 2015-11-10T19:15:01.653Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.157 34.479 1499.0645 19:15:15.26M 2015-11-10T19:15:01.853Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.158 34.479 1499.0648 19:15:15.46M 2015-11-10T19:15:02.058Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.158 34.480 1499.0654 19:15:15.66M 2015-11-10T19:15:02.263Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.158 34.480 1499.0659 19:15:15.86M 2015-11-10T19:15:02.458Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.161 34.483 1499.0687 19:15:16.07M 2015-11-10T19:15:02.663Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.161 34.483 1499.0681 19:15:16.27M 2015-11-10T19:15:02.868Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.161 34.483 1499.0680 19:15:16.47M 2015-11-10T19:15:03.073Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.161 34.483 1499.0692 19:15:16.67M 2015-11-10T19:15:03.293Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.162 34.484 1499.0699 19:15:16.87M 2015-11-10T19:15:03.478Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.163 34.484 1499.0713 19:15:17.10M 2015-11-10T19:15:03.728Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.160 34.482 1499.0680 19:15:17.29M 2015-11-10T19:15:03.883Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.160 34.482 1499.0668 19:15:17.53M 2015-11-10T19:15:04.083Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.159 34.481 1499.0654 19:15:17.68M 2015-11-10T19:15:04.288Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.159 34.481 1499.0648 19:15:17.88M 2015-11-10T19:15:04.488Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.158 34.480 1499.0649 19:15:18.10M 2015-11-10T19:15:04.693Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.158 34.480 1499.0643 19:15:18.30M 2015-11-10T19:15:04.898Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.157 34.479 1499.0642 19:15:18.50M 2015-11-10T19:15:05.103Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.156 34.478 1499.0634 19:15:18.70M 2015-11-10T19:15:05.308Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.156 34.478 1499.0641 19:15:18.90M 2015-11-10T19:15:05.508Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.156 34.478 1499.0636 19:15:19.12M 2015-11-10T19:15:05.713Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.156 34.478 1499.0638 19:15:19.32M 2015-11-10T19:15:05.913Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.155 34.477 1499.0627 19:15:19.52M 2015-11-10T19:15:06.118Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.154 34.476 1499.0618 19:15:19.71M 2015-11-10T19:15:06.318Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.154 34.476 1499.0610 19:15:19.91M 2015-11-10T19:15:06.523Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.154 34.476 1499.0597 19:15:20.13M 2015-11-10T19:15:06.723Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.154 34.476 1499.0593 19:15:20.33M 2015-11-10T19:15:06.933Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.154 34.476 1499.0598 19:15:20.53M 2015-11-10T19:15:07.133Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.154 34.476 1499.0598 19:15:20.73M 2015-11-10T19:15:07.338Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.154 34.476 1499.0598 19:15:20.93M 2015-11-10T19:15:07.538Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.154 34.476 1499.0590 19:15:21.15M 2015-11-10T19:15:07.758Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.154 34.476 1499.0594 19:15:21.35M 2015-11-10T19:15:07.949Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.154 34.476 1499.0592 19:15:21.56M 2015-11-10T19:15:08.148Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.154 34.476 1499.0597 19:15:21.74M 2015-11-10T19:15:08.348Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.155 34.477 1499.0613 19:15:21.94M 2015-11-10T19:15:08.553Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.155 34.477 1499.0603 19:15:22.16M 2015-11-10T19:15:08.758Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.155 34.477 1499.0605 19:15:22.36M 2015-11-10T19:15:08.958Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.156 34.478 1499.0613 19:15:22.56M 2015-11-10T19:15:09.163Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.157 34.478 1499.0624 19:15:22.76M 2015-11-10T19:15:09.369Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.157 34.479 1499.0630 19:15:22.96M 2015-11-10T19:15:09.568Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.157 34.479 1499.0637 19:15:23.18M 2015-11-10T19:15:09.769Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.157 34.479 1499.0634 19:15:23.38M 2015-11-10T19:15:09.973Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.157 34.478 1499.0624 19:15:23.57M 2015-11-10T19:15:10.178Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.157 34.479 1499.0621 19:15:23.77M 2015-11-10T19:15:10.378Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.157 34.478 1499.0626 19:15:23.97M 2015-11-10T19:15:10.587Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.157 34.479 1499.0624 19:15:24.19M 2015-11-10T19:15:10.788Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.157 34.478 1499.0619 19:15:24.39M 2015-11-10T19:15:10.988Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.156 34.478 1499.0612 19:15:24.59M 2015-11-10T19:15:11.193Z|I-OCEAN7-304-XXXX| 26.56 12.719 40.156 34.477 1499.0608 19:15:24.79M 2015-11-10T19:15:11.398Z|I-OCEAN7-304-XXXX| 26.56 12.718 40.156 34.477 1499.0597 19:15:25.01M 2015-11-10T19:15:11.598Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.156 34.477 1499.0613 19:15:25.21M 2015-11-10T19:15:11.803Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.155 34.476 1499.0612 19:15:25.41M 2015-11-10T19:15:12.004Z|I-OCEAN7-304-XXXX| 26.62 12.719 40.155 34.476 1499.0609 19:15:25.61M 2015-11-10T19:15:12.224Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.476 1499.0618 19:15:25.80M 2015-11-10T19:15:12.408Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.155 34.476 1499.0621 19:15:26.04M 2015-11-10T19:15:12.613Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.155 34.476 1499.0620 19:15:26.22M 2015-11-10T19:15:12.818Z|I-OCEAN7-304-XXXX| 26.63 12.719 40.155 34.476 1499.0605 19:15:26.42M 2015-11-10T19:15:13.018Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.155 34.476 1499.0615 19:15:26.62M 2015-11-10T19:15:13.218Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.155 34.476 1499.0616 19:15:26.82M 2015-11-10T19:15:13.423Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.155 34.476 1499.0620 19:15:27.04M 2015-11-10T19:15:13.628Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.156 34.477 1499.0623 19:15:27.24M 2015-11-10T19:15:13.833Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.156 34.477 1499.0629 19:15:27.44M 2015-11-10T19:15:14.038Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.157 34.478 1499.0637 19:15:27.63M 2015-11-10T19:15:14.239Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.157 34.478 1499.0636 19:15:27.83M 2015-11-10T19:15:14.443Z|I-OCEAN7-304-XXXX| 26.74 12.719 40.156 34.477 1499.0640 19:15:28.05M 2015-11-10T19:15:14.643Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.161 34.481 1499.0695 19:15:28.25M 2015-11-10T19:15:14.848Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.161 34.482 1499.0710 19:15:28.45M 2015-11-10T19:15:15.048Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.161 34.481 1499.0712 19:15:28.65M 2015-11-10T19:15:15.254Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.161 34.481 1499.0719 19:15:28.85M 2015-11-10T19:15:15.458Z|I-OCEAN7-304-XXXX| 26.88 12.719 40.161 34.481 1499.0726 19:15:29.07M 2015-11-10T19:15:15.658Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.155 34.476 1499.0659 19:15:29.27M 2015-11-10T19:15:15.864Z|I-OCEAN7-304-XXXX| 26.92 12.719 40.155 34.476 1499.0652 19:15:29.46M 2015-11-10T19:15:16.064Z|I-OCEAN7-304-XXXX| 26.92 12.719 40.154 34.475 1499.0647 19:15:29.66M 2015-11-10T19:15:16.269Z|I-OCEAN7-304-XXXX| 26.92 12.719 40.153 34.474 1499.0638 19:15:29.86M 2015-11-10T19:15:16.474Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.152 34.473 1499.0636 19:15:30.08M 2015-11-10T19:15:16.689Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.152 34.473 1499.0641 19:15:30.28M 2015-11-10T19:15:16.879Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.151 34.472 1499.0626 19:15:30.50M 2015-11-10T19:15:17.079Z|I-OCEAN7-304-XXXX| 26.92 12.719 40.151 34.472 1499.0614 19:15:30.68M 2015-11-10T19:15:17.284Z|I-OCEAN7-304-XXXX| 26.92 12.719 40.151 34.472 1499.0620 19:15:30.88M 2015-11-10T19:15:17.489Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.152 34.473 1499.0610 19:15:31.10M 2015-11-10T19:15:17.689Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.152 34.473 1499.0616 19:15:31.30M 2015-11-10T19:15:17.894Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.153 34.474 1499.0616 19:15:31.50M 2015-11-10T19:15:18.099Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.154 34.475 1499.0620 19:15:31.70M 2015-11-10T19:15:18.299Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.153 34.475 1499.0609 19:15:31.89M 2015-11-10T19:15:18.499Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.153 34.475 1499.0605 19:15:32.11M 2015-11-10T19:15:18.709Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.153 34.475 1499.0598 19:15:32.31M 2015-11-10T19:15:18.954Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.153 34.475 1499.0593 19:15:32.51M 2015-11-10T19:15:19.114Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.153 34.475 1499.0590 19:15:32.75M 2015-11-10T19:15:19.314Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.152 34.475 1499.0573 19:15:32.91M 2015-11-10T19:15:19.519Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.157 34.479 1499.0613 19:15:33.13M 2015-11-10T19:15:19.719Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.158 34.481 1499.0615 19:15:33.33M 2015-11-10T19:15:19.924Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.159 34.482 1499.0620 19:15:33.52M 2015-11-10T19:15:20.129Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.160 34.482 1499.0646 19:15:33.73M 2015-11-10T19:15:20.329Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.161 34.483 1499.0651 19:15:33.92M 2015-11-10T19:15:20.534Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.161 34.483 1499.0668 19:15:34.14M 2015-11-10T19:15:20.739Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.162 34.484 1499.0669 19:15:34.34M 2015-11-10T19:15:20.934Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.163 34.485 1499.0681 19:15:34.54M 2015-11-10T19:15:21.159Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.162 34.484 1499.0685 19:15:34.74M 2015-11-10T19:15:21.344Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.162 34.483 1499.0687 19:15:34.96M 2015-11-10T19:15:21.549Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.162 34.483 1499.0690 19:15:35.16M 2015-11-10T19:15:21.749Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.162 34.483 1499.0684 19:15:35.36M 2015-11-10T19:15:21.954Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.161 34.483 1499.0680 19:15:35.55M 2015-11-10T19:15:22.159Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.161 34.483 1499.0674 19:15:35.75M 2015-11-10T19:15:22.359Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.161 34.483 1499.0676 19:15:35.95M 2015-11-10T19:15:22.564Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.161 34.483 1499.0670 19:15:36.17M 2015-11-10T19:15:22.764Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.161 34.482 1499.0669 19:15:36.37M 2015-11-10T19:15:22.969Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.160 34.482 1499.0668 19:15:36.57M 2015-11-10T19:15:23.174Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.160 34.481 1499.0657 19:15:36.77M 2015-11-10T19:15:23.374Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.159 34.481 1499.0656 19:15:36.97M 2015-11-10T19:15:23.579Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.159 34.481 1499.0647 19:15:37.19M 2015-11-10T19:15:23.784Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.159 34.481 1499.0646 19:15:37.38M 2015-11-10T19:15:23.984Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.159 34.481 1499.0648 19:15:37.59M 2015-11-10T19:15:24.189Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.159 34.481 1499.0649 19:15:37.78M 2015-11-10T19:15:24.394Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.159 34.481 1499.0647 19:15:38.00M 2015-11-10T19:15:24.589Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.159 34.480 1499.0642 19:15:38.20M 2015-11-10T19:15:24.794Z|I-OCEAN7-304-XXXX| 26.67 12.718 40.160 34.482 1499.0667 19:15:38.40M 2015-11-10T19:15:24.999Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.160 34.481 1499.0665 19:15:38.60M 2015-11-10T19:15:25.199Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.160 34.481 1499.0671 19:15:38.80M 2015-11-10T19:15:25.404Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.160 34.481 1499.0668 19:15:39.01M 2015-11-10T19:15:25.624Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.160 34.480 1499.0668 19:15:39.22M 2015-11-10T19:15:25.814Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.160 34.481 1499.0667 19:15:39.43M 2015-11-10T19:15:26.014Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.160 34.483 1499.0614 19:15:39.62M 2015-11-10T19:15:26.219Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.160 34.483 1499.0609 19:15:39.81M 2015-11-10T19:15:26.419Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.160 34.483 1499.0608 19:15:40.03M 2015-11-10T19:15:26.624Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.160 34.483 1499.0599 19:15:40.23M 2015-11-10T19:15:26.824Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.159 34.483 1499.0599 19:15:40.43M 2015-11-10T19:15:27.029Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.160 34.483 1499.0599 19:15:40.63M 2015-11-10T19:15:27.229Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.158 34.481 1499.0574 19:15:40.83M 2015-11-10T19:15:27.434Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.157 34.481 1499.0575 19:15:41.05M 2015-11-10T19:15:27.639Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.157 34.481 1499.0581 19:15:41.25M 2015-11-10T19:15:27.839Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.157 34.480 1499.0579 19:15:41.44M 2015-11-10T19:15:28.045Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.156 34.479 1499.0575 19:15:41.64M 2015-11-10T19:15:28.249Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.156 34.479 1499.0579 19:15:41.84M 2015-11-10T19:15:28.449Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.155 34.478 1499.0580 19:15:42.06M 2015-11-10T19:15:28.654Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.154 34.477 1499.0579 19:15:42.26M 2015-11-10T19:15:28.854Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.154 34.477 1499.0580 19:15:42.46M 2015-11-10T19:15:29.059Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.154 34.476 1499.0577 19:15:42.66M 2015-11-10T19:15:29.264Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.153 34.476 1499.0585 19:15:42.86M 2015-11-10T19:15:29.464Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.153 34.475 1499.0592 19:15:43.08M 2015-11-10T19:15:29.664Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.153 34.476 1499.0565 19:15:43.28M 2015-11-10T19:15:29.869Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.153 34.476 1499.0559 19:15:43.47M 2015-11-10T19:15:30.090Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.153 34.476 1499.0559 19:15:43.67M 2015-11-10T19:15:30.279Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.153 34.476 1499.0559 19:15:43.89M 2015-11-10T19:15:30.479Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.153 34.477 1499.0560 19:15:44.09M 2015-11-10T19:15:30.679Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.154 34.477 1499.0568 19:15:44.29M 2015-11-10T19:15:30.889Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.154 34.478 1499.0574 19:15:44.49M 2015-11-10T19:15:31.089Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.155 34.479 1499.0586 19:15:44.69M 2015-11-10T19:15:31.294Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.155 34.478 1499.0587 19:15:44.89M 2015-11-10T19:15:31.499Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.161 34.484 1499.0651 19:15:45.11M 2015-11-10T19:15:31.694Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.158 34.481 1499.0616 19:15:45.31M 2015-11-10T19:15:31.904Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.157 34.480 1499.0602 19:15:45.50M 2015-11-10T19:15:32.104Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.479 1499.0597 19:15:45.70M 2015-11-10T19:15:32.309Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.479 1499.0588 19:15:45.90M 2015-11-10T19:15:32.517Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.154 34.478 1499.0577 19:15:46.12M 2015-11-10T19:15:32.714Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.154 34.477 1499.0575 19:15:46.32M 2015-11-10T19:15:32.919Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.153 34.476 1499.0569 19:15:46.52M 2015-11-10T19:15:33.127Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.152 34.475 1499.0569 19:15:46.72M 2015-11-10T19:15:33.324Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.153 34.476 1499.0574 19:15:46.92M 2015-11-10T19:15:33.529Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.153 34.476 1499.0587 19:15:47.14M 2015-11-10T19:15:33.729Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.153 34.476 1499.0588 19:15:47.34M 2015-11-10T19:15:33.934Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.153 34.476 1499.0588 19:15:47.53M 2015-11-10T19:15:34.134Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.153 34.475 1499.0591 19:15:47.73M 2015-11-10T19:15:34.339Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.153 34.476 1499.0597 19:15:47.93M 2015-11-10T19:15:34.559Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.154 34.476 1499.0604 19:15:48.15M 2015-11-10T19:15:34.744Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.155 34.476 1499.0618 19:15:48.37M 2015-11-10T19:15:34.950Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.155 34.477 1499.0634 19:15:48.55M 2015-11-10T19:15:35.149Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.157 34.478 1499.0632 19:15:48.75M 2015-11-10T19:15:35.354Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.156 34.477 1499.0624 19:15:48.95M 2015-11-10T19:15:35.559Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.156 34.477 1499.0632 19:15:49.17M 2015-11-10T19:15:35.759Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.478 1499.0629 19:15:49.37M 2015-11-10T19:15:35.964Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.156 34.477 1499.0626 19:15:49.56M 2015-11-10T19:15:36.164Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.477 1499.0620 19:15:49.76M 2015-11-10T19:15:36.369Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.155 34.477 1499.0605 19:15:49.96M 2015-11-10T19:15:36.574Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.155 34.478 1499.0598 19:15:50.18M 2015-11-10T19:15:36.779Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.153 34.475 1499.0566 19:15:50.38M 2015-11-10T19:15:36.980Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.153 34.475 1499.0554 19:15:50.58M 2015-11-10T19:15:37.180Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.152 34.475 1499.0538 19:15:50.78M 2015-11-10T19:15:37.385Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.137 34.460 1499.0363 19:15:51.00M 2015-11-10T19:15:37.589Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.136 34.459 1499.0344 19:15:51.20M 2015-11-10T19:15:37.790Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.135 34.459 1499.0327 19:15:51.40M 2015-11-10T19:15:37.995Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.134 34.459 1499.0319 19:15:51.60M 2015-11-10T19:15:38.195Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.134 34.458 1499.0306 19:15:51.79M 2015-11-10T19:15:38.400Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.134 34.458 1499.0300 19:15:52.01M 2015-11-10T19:15:38.605Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.133 34.458 1499.0284 19:15:52.21M 2015-11-10T19:15:38.805Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.133 34.458 1499.0278 19:15:52.41M 2015-11-10T19:15:39.030Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.134 34.459 1499.0293 19:15:52.61M 2015-11-10T19:15:39.259Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.152 34.476 1499.0504 19:15:52.83M 2015-11-10T19:15:39.415Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.154 34.478 1499.0522 19:15:53.07M 2015-11-10T19:15:39.620Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.154 34.478 1499.0532 19:15:53.23M 2015-11-10T19:15:39.820Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.153 34.476 1499.0526 19:15:53.43M 2015-11-10T19:15:40.043Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.150 34.473 1499.0503 19:15:53.62M 2015-11-10T19:15:40.225Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.149 34.472 1499.0509 19:15:53.82M 2015-11-10T19:15:40.430Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.149 34.471 1499.0504 19:15:54.04M 2015-11-10T19:15:40.635Z|I-OCEAN7-304-XXXX| 26.64 12.718 40.148 34.470 1499.0504 19:15:54.24M 2015-11-10T19:15:40.835Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.148 34.470 1499.0519 19:15:54.44M 2015-11-10T19:15:41.040Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.148 34.470 1499.0525 19:15:54.64M 2015-11-10T19:15:41.240Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.148 34.470 1499.0529 19:15:54.84M 2015-11-10T19:15:41.445Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.148 34.469 1499.0535 19:15:55.06M 2015-11-10T19:15:41.650Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.147 34.469 1499.0536 19:15:55.25M 2015-11-10T19:15:41.855Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.147 34.469 1499.0549 19:15:55.46M 2015-11-10T19:15:42.055Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.147 34.468 1499.0554 19:15:55.66M 2015-11-10T19:15:42.260Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.147 34.468 1499.0555 19:15:55.85M 2015-11-10T19:15:42.460Z|I-OCEAN7-304-XXXX| 26.87 12.719 40.147 34.468 1499.0557 19:15:56.07M 2015-11-10T19:15:42.660Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.146 34.467 1499.0562 19:15:56.27M 2015-11-10T19:15:42.865Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.146 34.467 1499.0565 19:15:56.47M 2015-11-10T19:15:43.070Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.147 34.467 1499.0563 19:15:56.67M 2015-11-10T19:15:43.270Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.147 34.468 1499.0568 19:15:56.87M 2015-11-10T19:15:43.495Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.147 34.469 1499.0569 19:15:57.09M 2015-11-10T19:15:43.680Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.148 34.469 1499.0569 19:15:57.30M 2015-11-10T19:15:43.880Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.149 34.470 1499.0571 19:15:57.49M 2015-11-10T19:15:44.086Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.149 34.470 1499.0560 19:15:57.68M 2015-11-10T19:15:44.287Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.149 34.471 1499.0566 19:15:57.88M 2015-11-10T19:15:44.508Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.150 34.472 1499.0583 19:15:58.10M 2015-11-10T19:15:44.695Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.155 34.476 1499.0636 19:15:58.30M 2015-11-10T19:15:44.895Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.154 34.476 1499.0624 19:15:58.50M 2015-11-10T19:15:45.100Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.154 34.475 1499.0615 19:15:58.70M 2015-11-10T19:15:45.305Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.153 34.474 1499.0610 19:15:58.90M 2015-11-10T19:15:45.505Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.152 34.473 1499.0597 19:15:59.12M 2015-11-10T19:15:45.722Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.152 34.473 1499.0598 19:15:59.31M 2015-11-10T19:15:45.915Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.151 34.472 1499.0576 19:15:59.52M 2015-11-10T19:15:46.115Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.150 34.471 1499.0552 19:15:59.71M 2015-11-10T19:15:46.316Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.150 34.471 1499.0549 19:15:59.91M 2015-11-10T19:15:46.520Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.150 34.472 1499.0541 19:16:00.13M 2015-11-10T19:15:46.720Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.151 34.473 1499.0544 19:16:00.33M 2015-11-10T19:15:46.925Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.151 34.473 1499.0551 19:16:00.53M 2015-11-10T19:15:47.130Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.151 34.473 1499.0555 19:16:00.73M 2015-11-10T19:15:47.335Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.152 34.474 1499.0562 19:16:00.93M 2015-11-10T19:15:47.535Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.152 34.475 1499.0554 19:16:01.15M 2015-11-10T19:15:47.735Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.152 34.475 1499.0558 19:16:01.34M 2015-11-10T19:15:47.960Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.153 34.475 1499.0559 19:16:01.54M 2015-11-10T19:15:48.145Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.153 34.475 1499.0570 19:16:01.76M 2015-11-10T19:15:48.345Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.153 34.476 1499.0575 19:16:01.94M 2015-11-10T19:15:48.550Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.154 34.476 1499.0575 19:16:02.16M 2015-11-10T19:15:48.755Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.153 34.476 1499.0565 19:16:02.36M 2015-11-10T19:15:48.955Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.153 34.476 1499.0574 19:16:02.56M 2015-11-10T19:15:49.160Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.153 34.476 1499.0564 19:16:02.76M 2015-11-10T19:15:49.360Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.153 34.476 1499.0564 19:16:02.96M 2015-11-10T19:15:49.565Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.152 34.475 1499.0557 19:16:03.18M 2015-11-10T19:15:49.770Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.151 34.474 1499.0546 19:16:03.38M 2015-11-10T19:15:49.970Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.153 34.476 1499.0569 19:16:03.57M 2015-11-10T19:15:50.175Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.153 34.476 1499.0571 19:16:03.77M 2015-11-10T19:15:50.380Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.153 34.476 1499.0577 19:16:03.97M 2015-11-10T19:15:50.580Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.154 34.476 1499.0586 19:16:04.19M 2015-11-10T19:15:50.785Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.154 34.477 1499.0581 19:16:04.39M 2015-11-10T19:15:50.985Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.154 34.476 1499.0576 19:16:04.59M 2015-11-10T19:15:51.190Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.154 34.477 1499.0573 19:16:04.79M 2015-11-10T19:15:51.395Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.154 34.477 1499.0579 19:16:05.01M 2015-11-10T19:15:51.595Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.157 34.480 1499.0610 19:16:05.21M 2015-11-10T19:15:51.795Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.158 34.480 1499.0614 19:16:05.40M 2015-11-10T19:15:52.005Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.481 1499.0626 19:16:05.60M 2015-11-10T19:15:52.205Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.155 34.477 1499.0594 19:16:05.81M 2015-11-10T19:15:52.425Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.154 34.476 1499.0588 19:16:06.02M 2015-11-10T19:15:52.610Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.155 34.477 1499.0599 19:16:06.24M 2015-11-10T19:15:52.815Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.156 34.478 1499.0614 19:16:06.42M 2015-11-10T19:15:53.015Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.156 34.478 1499.0618 19:16:06.62M 2015-11-10T19:15:53.215Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.157 34.478 1499.0620 19:16:06.82M 2015-11-10T19:15:53.425Z|I-OCEAN7-304-XXXX| 26.65 12.718 40.162 34.484 1499.0680 19:16:07.03M 2015-11-10T19:15:53.625Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.162 34.484 1499.0680 19:16:07.24M 2015-11-10T19:15:53.830Z|I-OCEAN7-304-XXXX| 26.62 12.718 40.162 34.483 1499.0686 19:16:07.43M 2015-11-10T19:15:54.035Z|I-OCEAN7-304-XXXX| 26.65 12.719 40.163 34.483 1499.0699 19:16:07.63M 2015-11-10T19:15:54.235Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.162 34.483 1499.0704 19:16:07.83M 2015-11-10T19:15:54.440Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.162 34.483 1499.0701 19:16:08.05M 2015-11-10T19:15:54.640Z|I-OCEAN7-304-XXXX| 26.67 12.719 40.163 34.483 1499.0708 19:16:08.25M 2015-11-10T19:15:54.845Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.163 34.484 1499.0708 19:16:08.45M 2015-11-10T19:15:55.045Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.162 34.483 1499.0692 19:16:08.65M 2015-11-10T19:15:55.250Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.161 34.482 1499.0677 19:16:08.85M 2015-11-10T19:15:55.455Z|I-OCEAN7-304-XXXX| 26.66 12.718 40.160 34.481 1499.0662 19:16:09.07M 2015-11-10T19:15:55.655Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.159 34.480 1499.0656 19:16:09.27M 2015-11-10T19:15:55.860Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.158 34.479 1499.0651 19:16:09.47M 2015-11-10T19:15:56.060Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.157 34.478 1499.0649 19:16:09.67M 2015-11-10T19:15:56.265Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.157 34.478 1499.0651 19:16:09.86M 2015-11-10T19:15:56.470Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.158 34.479 1499.0651 19:16:10.08M 2015-11-10T19:15:56.670Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.158 34.480 1499.0656 19:16:10.28M 2015-11-10T19:15:56.895Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.159 34.480 1499.0660 19:16:10.48M 2015-11-10T19:15:57.075Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.159 34.480 1499.0671 19:16:10.70M 2015-11-10T19:15:57.280Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.160 34.481 1499.0676 19:16:10.88M 2015-11-10T19:15:57.480Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.160 34.481 1499.0679 19:16:11.09M 2015-11-10T19:15:57.686Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.160 34.481 1499.0676 19:16:11.29M 2015-11-10T19:15:57.890Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.160 34.481 1499.0677 19:16:11.49M 2015-11-10T19:15:58.090Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.154 34.475 1499.0607 19:16:11.69M 2015-11-10T19:15:58.295Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.154 34.475 1499.0609 19:16:11.89M 2015-11-10T19:15:58.500Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.149 34.470 1499.0555 19:16:12.11M 2015-11-10T19:15:58.705Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.149 34.471 1499.0558 19:16:12.31M 2015-11-10T19:15:58.905Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.150 34.471 1499.0566 19:16:12.51M 2015-11-10T19:15:59.105Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.151 34.472 1499.0575 19:16:12.71M 2015-11-10T19:15:59.310Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.151 34.472 1499.0576 19:16:12.91M 2015-11-10T19:15:59.516Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.151 34.472 1499.0581 19:16:13.13M 2015-11-10T19:15:59.716Z|I-OCEAN7-304-XXXX| 26.78 12.719 40.151 34.472 1499.0581 19:16:13.33M 2015-11-10T19:15:59.920Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.151 34.472 1499.0577 19:16:13.52M