2015-11-10T19:13:00.038Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.139 34.462 1499.0404 19:13:13.63M 2015-11-10T19:13:00.238Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.139 34.462 1499.0399 19:13:13.83M 2015-11-10T19:13:00.438Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.140 34.463 1499.0410 19:13:14.05M 2015-11-10T19:13:00.643Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.141 34.463 1499.0417 19:13:14.24M 2015-11-10T19:13:00.848Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.141 34.466 1499.0377 19:13:14.44M 2015-11-10T19:13:01.048Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.142 34.467 1499.0389 19:13:14.64M 2015-11-10T19:13:01.253Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.144 34.468 1499.0403 19:13:14.84M 2015-11-10T19:13:01.453Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.145 34.469 1499.0416 19:13:15.06M 2015-11-10T19:13:01.662Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.146 34.471 1499.0431 19:13:15.26M 2015-11-10T19:13:01.863Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.148 34.473 1499.0446 19:13:15.46M 2015-11-10T19:13:02.063Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.149 34.474 1499.0466 19:13:15.66M 2015-11-10T19:13:02.263Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.151 34.476 1499.0474 19:13:15.86M 2015-11-10T19:13:02.473Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.151 34.476 1499.0491 19:13:16.07M 2015-11-10T19:13:02.693Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.152 34.477 1499.0505 19:13:16.28M 2015-11-10T19:13:02.883Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.152 34.476 1499.0519 19:13:16.49M 2015-11-10T19:13:03.083Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.152 34.476 1499.0532 19:13:16.68M 2015-11-10T19:13:03.283Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.152 34.476 1499.0536 19:13:16.87M 2015-11-10T19:13:03.483Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.152 34.475 1499.0540 19:13:17.09M 2015-11-10T19:13:03.693Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.152 34.474 1499.0547 19:13:17.29M 2015-11-10T19:13:03.888Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.152 34.475 1499.0559 19:13:17.49M 2015-11-10T19:13:04.098Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.153 34.475 1499.0564 19:13:17.69M 2015-11-10T19:13:04.298Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.153 34.476 1499.0570 19:13:17.89M 2015-11-10T19:13:04.498Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.153 34.476 1499.0570 19:13:18.11M 2015-11-10T19:13:04.708Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.153 34.476 1499.0568 19:13:18.30M 2015-11-10T19:13:04.908Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.151 34.474 1499.0544 19:13:18.51M 2015-11-10T19:13:05.113Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.151 34.474 1499.0538 19:13:18.70M 2015-11-10T19:13:05.313Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.151 34.474 1499.0544 19:13:18.90M 2015-11-10T19:13:05.513Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.474 1499.0553 19:13:19.12M 2015-11-10T19:13:05.718Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.474 1499.0557 19:13:19.32M 2015-11-10T19:13:05.923Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.152 34.475 1499.0563 19:13:19.52M 2015-11-10T19:13:06.123Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.153 34.476 1499.0573 19:13:19.72M 2015-11-10T19:13:06.328Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.154 34.477 1499.0576 19:13:19.92M 2015-11-10T19:13:06.533Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.156 34.478 1499.0596 19:13:20.14M 2015-11-10T19:13:06.733Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.157 34.479 1499.0608 19:13:20.33M 2015-11-10T19:13:06.938Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.157 34.479 1499.0616 19:13:20.53M 2015-11-10T19:13:07.158Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.156 34.479 1499.0619 19:13:20.73M 2015-11-10T19:13:07.343Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.156 34.478 1499.0618 19:13:20.95M 2015-11-10T19:13:07.548Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.156 34.478 1499.0614 19:13:21.15M 2015-11-10T19:13:07.748Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.156 34.479 1499.0626 19:13:21.35M 2015-11-10T19:13:07.953Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.157 34.479 1499.0630 19:13:21.55M 2015-11-10T19:13:08.153Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.157 34.479 1499.0637 19:13:21.75M 2015-11-10T19:13:08.358Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.157 34.479 1499.0631 19:13:21.95M 2015-11-10T19:13:08.563Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.158 34.480 1499.0631 19:13:22.17M 2015-11-10T19:13:08.763Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.158 34.481 1499.0629 19:13:22.36M 2015-11-10T19:13:08.968Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.157 34.480 1499.0623 19:13:22.56M 2015-11-10T19:13:09.188Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.157 34.480 1499.0618 19:13:22.76M 2015-11-10T19:13:09.393Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.156 34.479 1499.0616 19:13:22.96M 2015-11-10T19:13:09.578Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.155 34.479 1499.0586 19:13:23.18M 2015-11-10T19:13:09.778Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.155 34.479 1499.0573 19:13:23.38M 2015-11-10T19:13:09.983Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.154 34.478 1499.0563 19:13:23.58M 2015-11-10T19:13:10.188Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.155 34.479 1499.0564 19:13:23.78M 2015-11-10T19:13:10.393Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.155 34.479 1499.0577 19:13:24.00M 2015-11-10T19:13:10.593Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.156 34.477 1499.0651 19:13:24.20M 2015-11-10T19:13:10.793Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.155 34.476 1499.0656 19:13:24.40M 2015-11-10T19:13:10.998Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.155 34.475 1499.0654 19:13:24.59M 2015-11-10T19:13:11.198Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.155 34.475 1499.0657 19:13:24.79M 2015-11-10T19:13:11.403Z|I-OCEAN7-304-XXXX| 26.84 12.719 40.154 34.474 1499.0649 19:13:25.01M 2015-11-10T19:13:11.623Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.153 34.473 1499.0649 19:13:25.21M 2015-11-10T19:13:11.808Z|I-OCEAN7-304-XXXX| 26.81 12.720 40.153 34.473 1499.0658 19:13:25.42M 2015-11-10T19:13:12.053Z|I-OCEAN7-304-XXXX| 26.82 12.720 40.153 34.473 1499.0658 19:13:25.61M 2015-11-10T19:13:12.218Z|I-OCEAN7-304-XXXX| 26.82 12.720 40.154 34.474 1499.0658 19:13:25.85M 2015-11-10T19:13:12.418Z|I-OCEAN7-304-XXXX| 26.82 12.720 40.155 34.475 1499.0658 19:13:26.03M 2015-11-10T19:13:12.623Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.155 34.475 1499.0653 19:13:26.22M 2015-11-10T19:13:12.823Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.155 34.475 1499.0638 19:13:26.42M 2015-11-10T19:13:13.033Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.155 34.476 1499.0631 19:13:26.62M 2015-11-10T19:13:13.233Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.154 34.476 1499.0612 19:13:26.82M 2015-11-10T19:13:13.438Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.154 34.476 1499.0615 19:13:27.04M 2015-11-10T19:13:13.638Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.154 34.476 1499.0594 19:13:27.24M 2015-11-10T19:13:13.838Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.149 34.472 1499.0535 19:13:27.44M 2015-11-10T19:13:14.043Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.149 34.471 1499.0524 19:13:27.64M 2015-11-10T19:13:14.244Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.148 34.471 1499.0522 19:13:27.84M 2015-11-10T19:13:14.448Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.148 34.471 1499.0525 19:13:28.05M 2015-11-10T19:13:14.653Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.148 34.471 1499.0525 19:13:28.25M 2015-11-10T19:13:14.853Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.155 34.477 1499.0594 19:13:28.45M 2015-11-10T19:13:15.059Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.155 34.478 1499.0605 19:13:28.65M 2015-11-10T19:13:15.258Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.156 34.479 1499.0612 19:13:28.85M 2015-11-10T19:13:15.463Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.157 34.480 1499.0618 19:13:29.07M 2015-11-10T19:13:15.668Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.158 34.480 1499.0615 19:13:29.27M 2015-11-10T19:13:15.868Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.152 34.475 1499.0552 19:13:29.47M 2015-11-10T19:13:16.094Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.151 34.474 1499.0544 19:13:29.67M 2015-11-10T19:13:16.278Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.151 34.474 1499.0544 19:13:29.88M 2015-11-10T19:13:16.478Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.151 34.474 1499.0538 19:13:30.09M 2015-11-10T19:13:16.685Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.151 34.474 1499.0536 19:13:30.28M 2015-11-10T19:13:16.885Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.151 34.474 1499.0538 19:13:30.48M 2015-11-10T19:13:17.089Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.150 34.473 1499.0537 19:13:30.68M 2015-11-10T19:13:17.288Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.149 34.472 1499.0529 19:13:30.88M 2015-11-10T19:13:17.499Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.150 34.473 1499.0532 19:13:31.10M 2015-11-10T19:13:17.699Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.151 34.473 1499.0543 19:13:31.30M 2015-11-10T19:13:17.919Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.151 34.474 1499.0547 19:13:31.50M 2015-11-10T19:13:18.104Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.149 34.472 1499.0520 19:13:31.70M 2015-11-10T19:13:18.309Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.153 34.475 1499.0562 19:13:31.90M 2015-11-10T19:13:18.509Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.154 34.476 1499.0575 19:13:32.12M 2015-11-10T19:13:18.713Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.155 34.478 1499.0596 19:13:32.31M 2015-11-10T19:13:18.919Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.156 34.479 1499.0618 19:13:32.51M 2015-11-10T19:13:19.118Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.157 34.480 1499.0621 19:13:32.71M 2015-11-10T19:13:19.324Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.158 34.481 1499.0627 19:13:32.91M 2015-11-10T19:13:19.524Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.159 34.482 1499.0634 19:13:33.13M 2015-11-10T19:13:19.729Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.160 34.482 1499.0642 19:13:33.33M 2015-11-10T19:13:19.934Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.160 34.482 1499.0648 19:13:33.53M 2015-11-10T19:13:20.134Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.160 34.482 1499.0636 19:13:33.73M 2015-11-10T19:13:20.334Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.159 34.482 1499.0619 19:13:33.93M 2015-11-10T19:13:20.559Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.159 34.482 1499.0623 19:13:34.14M 2015-11-10T19:13:20.744Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.159 34.481 1499.0623 19:13:34.36M 2015-11-10T19:13:20.949Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.158 34.481 1499.0614 19:13:34.55M 2015-11-10T19:13:21.149Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.158 34.480 1499.0616 19:13:34.74M 2015-11-10T19:13:21.354Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.480 1499.0623 19:13:34.94M 2015-11-10T19:13:21.554Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.157 34.480 1499.0623 19:13:35.16M 2015-11-10T19:13:21.759Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.156 34.479 1499.0614 19:13:35.36M 2015-11-10T19:13:21.964Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.156 34.479 1499.0613 19:13:35.56M 2015-11-10T19:13:22.164Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.156 34.478 1499.0620 19:13:35.76M 2015-11-10T19:13:22.369Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.156 34.478 1499.0625 19:13:35.96M 2015-11-10T19:13:22.582Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.156 34.478 1499.0623 19:13:36.18M 2015-11-10T19:13:22.774Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.155 34.477 1499.0623 19:13:36.37M 2015-11-10T19:13:22.979Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.155 34.477 1499.0615 19:13:36.57M 2015-11-10T19:13:23.179Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.155 34.476 1499.0618 19:13:36.77M 2015-11-10T19:13:23.384Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.154 34.476 1499.0626 19:13:36.97M 2015-11-10T19:13:23.584Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.475 1499.0630 19:13:37.19M 2015-11-10T19:13:23.789Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.476 1499.0626 19:13:37.39M 2015-11-10T19:13:23.994Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.154 34.476 1499.0625 19:13:37.59M 2015-11-10T19:13:24.194Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.154 34.475 1499.0618 19:13:37.79M 2015-11-10T19:13:24.394Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.154 34.475 1499.0612 19:13:38.01M 2015-11-10T19:13:24.599Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.153 34.475 1499.0602 19:13:38.20M 2015-11-10T19:13:24.804Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.152 34.474 1499.0597 19:13:38.40M 2015-11-10T19:13:25.024Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.152 34.474 1499.0583 19:13:38.60M 2015-11-10T19:13:25.209Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.152 34.474 1499.0575 19:13:38.82M 2015-11-10T19:13:25.414Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.474 1499.0560 19:13:39.02M 2015-11-10T19:13:25.619Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.474 1499.0558 19:13:39.22M 2015-11-10T19:13:25.819Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.151 34.474 1499.0555 19:13:39.42M 2015-11-10T19:13:26.024Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.152 34.475 1499.0553 19:13:39.62M 2015-11-10T19:13:26.224Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.152 34.475 1499.0552 19:13:39.82M 2015-11-10T19:13:26.429Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.152 34.475 1499.0543 19:13:40.03M 2015-11-10T19:13:26.634Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.152 34.475 1499.0538 19:13:40.24M 2015-11-10T19:13:26.834Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.151 34.475 1499.0538 19:13:40.44M 2015-11-10T19:13:27.034Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.151 34.475 1499.0533 19:13:40.63M 2015-11-10T19:13:27.239Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.151 34.474 1499.0532 19:13:40.83M 2015-11-10T19:13:27.445Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.151 34.475 1499.0533 19:13:41.05M 2015-11-10T19:13:27.645Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.152 34.475 1499.0542 19:13:41.25M 2015-11-10T19:13:27.849Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.153 34.476 1499.0552 19:13:41.45M 2015-11-10T19:13:28.054Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.152 34.476 1499.0549 19:13:41.65M 2015-11-10T19:13:28.254Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.152 34.476 1499.0554 19:13:41.85M 2015-11-10T19:13:28.459Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.153 34.476 1499.0558 19:13:42.07M 2015-11-10T19:13:28.664Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.153 34.476 1499.0564 19:13:42.26M 2015-11-10T19:13:28.864Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.154 34.477 1499.0574 19:13:42.46M 2015-11-10T19:13:29.069Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.154 34.476 1499.0568 19:13:42.66M 2015-11-10T19:13:29.274Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.154 34.476 1499.0577 19:13:42.86M 2015-11-10T19:13:29.489Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.153 34.476 1499.0568 19:13:43.08M 2015-11-10T19:13:29.679Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.154 34.477 1499.0571 19:13:43.30M 2015-11-10T19:13:29.879Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.154 34.477 1499.0562 19:13:43.48M 2015-11-10T19:13:30.086Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.154 34.478 1499.0564 19:13:43.68M 2015-11-10T19:13:30.286Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.156 34.479 1499.0573 19:13:43.88M 2015-11-10T19:13:30.489Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.156 34.479 1499.0573 19:13:44.09M 2015-11-10T19:13:30.694Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.156 34.479 1499.0568 19:13:44.30M 2015-11-10T19:13:30.894Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.477 1499.0612 19:13:44.49M 2015-11-10T19:13:31.099Z|I-OCEAN7-304-XXXX| 26.72 12.718 40.156 34.477 1499.0620 19:13:44.69M 2015-11-10T19:13:31.299Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.155 34.477 1499.0627 19:13:44.89M 2015-11-10T19:13:31.504Z|I-OCEAN7-304-XXXX| 26.73 12.719 40.155 34.476 1499.0626 19:13:45.11M 2015-11-10T19:13:31.709Z|I-OCEAN7-304-XXXX| 26.69 12.719 40.155 34.476 1499.0620 19:13:45.31M 2015-11-10T19:13:31.909Z|I-OCEAN7-304-XXXX| 26.70 12.719 40.155 34.475 1499.0625 19:13:45.51M 2015-11-10T19:13:32.114Z|I-OCEAN7-304-XXXX| 26.66 12.719 40.155 34.475 1499.0623 19:13:45.71M 2015-11-10T19:13:32.314Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.155 34.475 1499.0634 19:13:45.91M 2015-11-10T19:13:32.523Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.156 34.476 1499.0634 19:13:46.12M 2015-11-10T19:13:32.724Z|I-OCEAN7-304-XXXX| 26.68 12.719 40.156 34.477 1499.0626 19:13:46.33M 2015-11-10T19:13:32.924Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.156 34.477 1499.0621 19:13:46.52M 2015-11-10T19:13:33.129Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.155 34.477 1499.0612 19:13:46.72M 2015-11-10T19:13:33.334Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.154 34.476 1499.0590 19:13:46.92M 2015-11-10T19:13:33.534Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.153 34.475 1499.0575 19:13:47.14M 2015-11-10T19:13:33.739Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.152 34.474 1499.0575 19:13:47.34M 2015-11-10T19:13:33.959Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.151 34.474 1499.0560 19:13:47.54M 2015-11-10T19:13:34.144Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.151 34.474 1499.0553 19:13:47.75M 2015-11-10T19:13:34.349Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.151 34.474 1499.0547 19:13:47.94M 2015-11-10T19:13:34.549Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.151 34.474 1499.0549 19:13:48.15M 2015-11-10T19:13:34.749Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.152 34.475 1499.0549 19:13:48.35M 2015-11-10T19:13:34.954Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.152 34.476 1499.0553 19:13:48.55M 2015-11-10T19:13:35.159Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.153 34.477 1499.0559 19:13:48.75M 2015-11-10T19:13:35.365Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.154 34.478 1499.0574 19:13:48.95M 2015-11-10T19:13:35.569Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.154 34.478 1499.0565 19:13:49.17M 2015-11-10T19:13:35.769Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.154 34.478 1499.0562 19:13:49.37M 2015-11-10T19:13:35.969Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.154 34.478 1499.0557 19:13:49.57M 2015-11-10T19:13:36.174Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.154 34.478 1499.0553 19:13:49.77M 2015-11-10T19:13:36.379Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.154 34.478 1499.0549 19:13:49.96M 2015-11-10T19:13:36.579Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.154 34.478 1499.0555 19:13:50.18M 2015-11-10T19:13:36.784Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.154 34.478 1499.0558 19:13:50.38M 2015-11-10T19:13:36.984Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.154 34.478 1499.0555 19:13:50.58M 2015-11-10T19:13:37.189Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.154 34.478 1499.0562 19:13:50.78M 2015-11-10T19:13:37.394Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.154 34.478 1499.0553 19:13:51.00M 2015-11-10T19:13:37.599Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.154 34.477 1499.0553 19:13:51.20M 2015-11-10T19:13:37.799Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.154 34.477 1499.0548 19:13:51.40M 2015-11-10T19:13:37.999Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.154 34.477 1499.0548 19:13:51.60M 2015-11-10T19:13:38.205Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.154 34.477 1499.0544 19:13:51.79M 2015-11-10T19:13:38.425Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.154 34.477 1499.0536 19:13:52.02M 2015-11-10T19:13:38.610Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.153 34.477 1499.0540 19:13:52.23M 2015-11-10T19:13:38.814Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.153 34.477 1499.0541 19:13:52.41M 2015-11-10T19:13:39.019Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.154 34.477 1499.0553 19:13:52.61M 2015-11-10T19:13:39.219Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.154 34.477 1499.0568 19:13:52.81M 2015-11-10T19:13:39.425Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.154 34.477 1499.0566 19:13:53.03M 2015-11-10T19:13:39.624Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.154 34.477 1499.0565 19:13:53.23M 2015-11-10T19:13:39.829Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.154 34.477 1499.0569 19:13:53.43M 2015-11-10T19:13:40.029Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.154 34.477 1499.0569 19:13:53.63M 2015-11-10T19:13:40.234Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.154 34.477 1499.0574 19:13:53.83M 2015-11-10T19:13:40.439Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.154 34.477 1499.0582 19:13:54.05M 2015-11-10T19:13:40.639Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.154 34.477 1499.0588 19:13:54.25M 2015-11-10T19:13:40.845Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.154 34.477 1499.0601 19:13:54.44M 2015-11-10T19:13:41.045Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.154 34.476 1499.0603 19:13:54.64M 2015-11-10T19:13:41.249Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.153 34.476 1499.0605 19:13:54.84M 2015-11-10T19:13:41.455Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.153 34.475 1499.0613 19:13:55.06M 2015-11-10T19:13:41.655Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.154 34.476 1499.0630 19:13:55.26M 2015-11-10T19:13:41.860Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.154 34.476 1499.0634 19:13:55.46M 2015-11-10T19:13:42.060Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.154 34.476 1499.0636 19:13:55.66M 2015-11-10T19:13:42.260Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.153 34.475 1499.0632 19:13:55.85M 2015-11-10T19:13:42.470Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.153 34.475 1499.0642 19:13:56.07M 2015-11-10T19:13:42.683Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.154 34.475 1499.0649 19:13:56.27M 2015-11-10T19:13:42.890Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.153 34.474 1499.0654 19:13:56.48M 2015-11-10T19:13:43.075Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.153 34.475 1499.0651 19:13:56.69M 2015-11-10T19:13:43.280Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.154 34.475 1499.0649 19:13:56.87M 2015-11-10T19:13:43.486Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.154 34.475 1499.0641 19:13:57.09M 2015-11-10T19:13:43.686Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.154 34.475 1499.0636 19:13:57.29M 2015-11-10T19:13:43.890Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.154 34.475 1499.0629 19:13:57.49M 2015-11-10T19:13:44.095Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.154 34.476 1499.0619 19:13:57.69M 2015-11-10T19:13:44.295Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.154 34.476 1499.0615 19:13:57.89M 2015-11-10T19:13:44.500Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.154 34.477 1499.0599 19:13:58.11M 2015-11-10T19:13:44.723Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.154 34.477 1499.0590 19:13:58.30M 2015-11-10T19:13:44.905Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.154 34.477 1499.0576 19:13:58.50M 2015-11-10T19:13:45.110Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.154 34.477 1499.0565 19:13:58.70M 2015-11-10T19:13:45.310Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.154 34.477 1499.0559 19:13:58.90M 2015-11-10T19:13:45.515Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.154 34.478 1499.0544 19:13:59.12M 2015-11-10T19:13:45.715Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.154 34.476 1499.0571 19:13:59.32M 2015-11-10T19:13:45.920Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.154 34.476 1499.0559 19:13:59.52M 2015-11-10T19:13:46.125Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.153 34.475 1499.0552 19:13:59.72M 2015-11-10T19:13:46.325Z|I-OCEAN7-304-XXXX| 26.55 12.718 40.158 34.480 1499.0603 19:13:59.92M 2015-11-10T19:13:46.530Z|I-OCEAN7-304-XXXX| 26.51 12.718 40.158 34.480 1499.0607 19:14:00.13M 2015-11-10T19:13:46.730Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.159 34.481 1499.0618 19:14:00.33M 2015-11-10T19:13:46.935Z|I-OCEAN7-304-XXXX| 26.49 12.718 40.160 34.481 1499.0627 19:14:00.53M 2015-11-10T19:13:47.140Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.160 34.481 1499.0637 19:14:00.73M 2015-11-10T19:13:47.360Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.160 34.482 1499.0631 19:14:00.93M 2015-11-10T19:13:47.545Z|I-OCEAN7-304-XXXX| 26.48 12.718 40.162 34.483 1499.0642 19:14:01.17M 2015-11-10T19:13:47.750Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.159 34.481 1499.0594 19:14:01.35M 2015-11-10T19:13:47.950Z|I-OCEAN7-304-XXXX| 26.46 12.717 40.159 34.481 1499.0593 19:14:01.55M 2015-11-10T19:13:48.150Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.158 34.481 1499.0587 19:14:01.75M 2015-11-10T19:13:48.355Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.158 34.481 1499.0573 19:14:01.94M 2015-11-10T19:13:48.560Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.157 34.480 1499.0554 19:14:02.16M 2015-11-10T19:13:48.760Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.158 34.481 1499.0566 19:14:02.36M 2015-11-10T19:13:48.965Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.158 34.482 1499.0576 19:14:02.56M 2015-11-10T19:13:49.170Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.159 34.482 1499.0588 19:14:02.76M 2015-11-10T19:13:49.370Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.159 34.482 1499.0599 19:14:02.96M 2015-11-10T19:13:49.575Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.159 34.482 1499.0599 19:14:03.18M 2015-11-10T19:13:49.780Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.159 34.482 1499.0594 19:14:03.38M 2015-11-10T19:13:49.980Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.158 34.482 1499.0597 19:14:03.58M 2015-11-10T19:13:50.185Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.159 34.482 1499.0618 19:14:03.78M 2015-11-10T19:13:50.385Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.159 34.482 1499.0637 19:14:04.00M 2015-11-10T19:13:50.590Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.159 34.482 1499.0648 19:14:04.19M 2015-11-10T19:13:50.790Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.159 34.482 1499.0664 19:14:04.39M 2015-11-10T19:13:50.995Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.159 34.482 1499.0671 19:14:04.59M 2015-11-10T19:13:51.195Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.159 34.481 1499.0685 19:14:04.79M 2015-11-10T19:13:51.400Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.159 34.481 1499.0690 19:14:05.01M 2015-11-10T19:13:51.605Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.159 34.481 1499.0696 19:14:05.21M 2015-11-10T19:13:51.825Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.159 34.480 1499.0691 19:14:05.41M 2015-11-10T19:13:52.010Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.161 34.482 1499.0726 19:14:05.63M 2015-11-10T19:13:52.215Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.161 34.481 1499.0735 19:14:05.81M 2015-11-10T19:13:52.415Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.160 34.480 1499.0739 19:14:06.03M 2015-11-10T19:13:52.620Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.159 34.479 1499.0736 19:14:06.22M 2015-11-10T19:13:52.820Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.159 34.479 1499.0728 19:14:06.42M 2015-11-10T19:13:53.025Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.158 34.478 1499.0720 19:14:06.62M 2015-11-10T19:13:53.230Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.158 34.479 1499.0704 19:14:06.82M 2015-11-10T19:13:53.430Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.158 34.479 1499.0707 19:14:07.04M 2015-11-10T19:13:53.635Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.159 34.479 1499.0704 19:14:07.24M 2015-11-10T19:13:53.835Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.159 34.480 1499.0698 19:14:07.44M 2015-11-10T19:13:54.044Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.158 34.480 1499.0692 19:14:07.64M 2015-11-10T19:13:54.245Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.158 34.479 1499.0680 19:14:07.83M 2015-11-10T19:13:54.446Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.158 34.479 1499.0670 19:14:08.05M 2015-11-10T19:13:54.650Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.157 34.479 1499.0667 19:14:08.25M 2015-11-10T19:13:54.850Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.158 34.479 1499.0662 19:14:08.45M 2015-11-10T19:13:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.158 34.479 1499.0651 19:14:08.65M 2015-11-10T19:13:55.260Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.158 34.480 1499.0642 19:14:08.85M 2015-11-10T19:13:55.483Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.158 34.480 1499.0629 19:14:09.07M 2015-11-10T19:13:55.665Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.481 1499.0620 19:14:09.27M 2015-11-10T19:13:55.865Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.158 34.481 1499.0614 19:14:09.47M 2015-11-10T19:13:56.070Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.159 34.482 1499.0615 19:14:09.67M 2015-11-10T19:13:56.290Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.159 34.481 1499.0616 19:14:09.87M 2015-11-10T19:13:56.475Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.158 34.481 1499.0627 19:14:10.10M 2015-11-10T19:13:56.680Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.481 1499.0623 19:14:10.28M 2015-11-10T19:13:56.886Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.158 34.481 1499.0613 19:14:10.48M 2015-11-10T19:13:57.086Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.480 1499.0616 19:14:10.68M 2015-11-10T19:13:57.290Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.158 34.480 1499.0618 19:14:10.88M 2015-11-10T19:13:57.490Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.158 34.481 1499.0615 19:14:11.10M 2015-11-10T19:13:57.700Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.158 34.480 1499.0613 19:14:11.30M 2015-11-10T19:13:57.900Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.157 34.480 1499.0603 19:14:11.50M 2015-11-10T19:13:58.100Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.158 34.481 1499.0603 19:14:11.70M 2015-11-10T19:13:58.305Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.153 34.476 1499.0540 19:14:11.89M 2015-11-10T19:13:58.510Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.152 34.476 1499.0537 19:14:12.12M 2015-11-10T19:13:58.710Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.152 34.475 1499.0535 19:14:12.31M 2015-11-10T19:13:58.915Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.152 34.474 1499.0536 19:14:12.51M 2015-11-10T19:13:59.115Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.152 34.474 1499.0537 19:14:12.71M 2015-11-10T19:13:59.320Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.152 34.474 1499.0540 19:14:12.91M 2015-11-10T19:13:59.525Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.151 34.474 1499.0529 19:14:13.13M 2015-11-10T19:13:59.725Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.150 34.473 1499.0525 19:14:13.33M 2015-11-10T19:13:59.930Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.151 34.474 1499.0531 19:14:13.53M