2015-11-10T19:11:00.043Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.148 34.471 1499.0515 19:11:13.63M 2015-11-10T19:11:00.248Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.148 34.471 1499.0514 19:11:13.83M 2015-11-10T19:11:00.448Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.148 34.471 1499.0527 19:11:14.05M 2015-11-10T19:11:00.653Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.148 34.470 1499.0526 19:11:14.25M 2015-11-10T19:11:00.858Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.153 34.475 1499.0580 19:11:14.45M 2015-11-10T19:11:01.058Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.151 34.474 1499.0560 19:11:14.65M 2015-11-10T19:11:01.263Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.154 34.476 1499.0583 19:11:14.85M 2015-11-10T19:11:01.463Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.155 34.477 1499.0598 19:11:15.06M 2015-11-10T19:11:01.668Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.155 34.478 1499.0609 19:11:15.27M 2015-11-10T19:11:01.868Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.156 34.478 1499.0609 19:11:15.46M 2015-11-10T19:11:02.093Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.157 34.479 1499.0609 19:11:15.66M 2015-11-10T19:11:02.278Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.158 34.481 1499.0632 19:11:15.88M 2015-11-10T19:11:02.478Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.159 34.482 1499.0640 19:11:16.08M 2015-11-10T19:11:02.683Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.160 34.482 1499.0642 19:11:16.28M 2015-11-10T19:11:02.883Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.159 34.482 1499.0625 19:11:16.48M 2015-11-10T19:11:03.088Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.159 34.481 1499.0634 19:11:16.68M 2015-11-10T19:11:03.293Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.159 34.482 1499.0630 19:11:16.88M 2015-11-10T19:11:03.493Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.159 34.482 1499.0629 19:11:17.10M 2015-11-10T19:11:03.698Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.160 34.482 1499.0632 19:11:17.30M 2015-11-10T19:11:03.898Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.160 34.482 1499.0642 19:11:17.49M 2015-11-10T19:11:04.103Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.160 34.482 1499.0660 19:11:17.69M 2015-11-10T19:11:04.308Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.159 34.481 1499.0646 19:11:17.89M 2015-11-10T19:11:04.513Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.158 34.480 1499.0641 19:11:18.11M 2015-11-10T19:11:04.713Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.157 34.479 1499.0615 19:11:18.31M 2015-11-10T19:11:04.918Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.157 34.480 1499.0624 19:11:18.51M 2015-11-10T19:11:05.118Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.158 34.480 1499.0636 19:11:18.71M 2015-11-10T19:11:05.323Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.158 34.480 1499.0640 19:11:18.91M 2015-11-10T19:11:05.528Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.158 34.480 1499.0641 19:11:19.12M 2015-11-10T19:11:05.728Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.158 34.480 1499.0651 19:11:19.32M 2015-11-10T19:11:05.933Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.159 34.481 1499.0660 19:11:19.52M 2015-11-10T19:11:06.133Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.160 34.482 1499.0662 19:11:19.72M 2015-11-10T19:11:06.338Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.160 34.483 1499.0662 19:11:19.92M 2015-11-10T19:11:06.558Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.161 34.483 1499.0660 19:11:20.14M 2015-11-10T19:11:06.743Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.161 34.484 1499.0658 19:11:20.35M 2015-11-10T19:11:06.948Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.161 34.484 1499.0658 19:11:20.54M 2015-11-10T19:11:07.148Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.162 34.485 1499.0659 19:11:20.74M 2015-11-10T19:11:07.353Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.162 34.485 1499.0660 19:11:20.94M 2015-11-10T19:11:07.553Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.162 34.486 1499.0649 19:11:21.15M 2015-11-10T19:11:07.758Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.157 34.481 1499.0591 19:11:21.35M 2015-11-10T19:11:07.963Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.157 34.480 1499.0588 19:11:21.55M 2015-11-10T19:11:08.163Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.156 34.480 1499.0573 19:11:21.75M 2015-11-10T19:11:08.368Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.156 34.480 1499.0569 19:11:21.95M 2015-11-10T19:11:08.568Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.155 34.479 1499.0564 19:11:22.17M 2015-11-10T19:11:08.778Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.154 34.477 1499.0562 19:11:22.37M 2015-11-10T19:11:08.978Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.153 34.476 1499.0566 19:11:22.57M 2015-11-10T19:11:09.178Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.475 1499.0565 19:11:22.77M 2015-11-10T19:11:09.383Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.474 1499.0569 19:11:22.96M 2015-11-10T19:11:09.588Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.152 34.474 1499.0581 19:11:23.18M 2015-11-10T19:11:09.788Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.152 34.474 1499.0577 19:11:23.38M 2015-11-10T19:11:09.993Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.156 34.478 1499.0632 19:11:23.58M 2015-11-10T19:11:10.193Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.157 34.478 1499.0638 19:11:23.78M 2015-11-10T19:11:10.398Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.158 34.479 1499.0657 19:11:24.00M 2015-11-10T19:11:10.603Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.158 34.479 1499.0664 19:11:24.20M 2015-11-10T19:11:10.803Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.158 34.479 1499.0654 19:11:24.40M 2015-11-10T19:11:11.023Z|I-OCEAN7-304-XXXX| 26.77 12.718 40.158 34.479 1499.0658 19:11:24.60M 2015-11-10T19:11:11.208Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.158 34.479 1499.0660 19:11:24.81M 2015-11-10T19:11:11.413Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.158 34.480 1499.0667 19:11:25.02M 2015-11-10T19:11:11.618Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.158 34.479 1499.0652 19:11:25.21M 2015-11-10T19:11:11.818Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.157 34.478 1499.0668 19:11:25.41M 2015-11-10T19:11:12.023Z|I-OCEAN7-304-XXXX| 26.79 12.719 40.157 34.477 1499.0676 19:11:25.61M 2015-11-10T19:11:12.228Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.157 34.476 1499.0681 19:11:25.81M 2015-11-10T19:11:12.429Z|I-OCEAN7-304-XXXX| 26.88 12.720 40.156 34.476 1499.0692 19:11:26.03M 2015-11-10T19:11:12.628Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.156 34.475 1499.0682 19:11:26.23M 2015-11-10T19:11:12.838Z|I-OCEAN7-304-XXXX| 26.87 12.720 40.155 34.475 1499.0690 19:11:26.43M 2015-11-10T19:11:13.038Z|I-OCEAN7-304-XXXX| 26.90 12.720 40.155 34.474 1499.0695 19:11:26.63M 2015-11-10T19:11:13.243Z|I-OCEAN7-304-XXXX| 26.87 12.720 40.156 34.475 1499.0701 19:11:26.83M 2015-11-10T19:11:13.443Z|I-OCEAN7-304-XXXX| 26.91 12.720 40.155 34.475 1499.0696 19:11:27.05M 2015-11-10T19:11:13.648Z|I-OCEAN7-304-XXXX| 26.88 12.720 40.155 34.474 1499.0685 19:11:27.24M 2015-11-10T19:11:13.853Z|I-OCEAN7-304-XXXX| 26.88 12.720 40.154 34.474 1499.0676 19:11:27.44M 2015-11-10T19:11:14.053Z|I-OCEAN7-304-XXXX| 26.88 12.720 40.154 34.474 1499.0671 19:11:27.64M 2015-11-10T19:11:14.258Z|I-OCEAN7-304-XXXX| 26.86 12.720 40.154 34.474 1499.0667 19:11:27.84M 2015-11-10T19:11:14.458Z|I-OCEAN7-304-XXXX| 26.90 12.720 40.154 34.474 1499.0667 19:11:28.06M 2015-11-10T19:11:14.663Z|I-OCEAN7-304-XXXX| 26.89 12.719 40.158 34.478 1499.0702 19:11:28.26M 2015-11-10T19:11:14.863Z|I-OCEAN7-304-XXXX| 26.83 12.719 40.157 34.478 1499.0679 19:11:28.46M 2015-11-10T19:11:15.068Z|I-OCEAN7-304-XXXX| 26.86 12.719 40.157 34.477 1499.0674 19:11:28.66M 2015-11-10T19:11:15.273Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.157 34.480 1499.0610 19:11:28.86M 2015-11-10T19:11:15.493Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.157 34.480 1499.0601 19:11:29.08M 2015-11-10T19:11:15.678Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.157 34.481 1499.0591 19:11:29.29M 2015-11-10T19:11:15.883Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.158 34.482 1499.0586 19:11:29.47M 2015-11-10T19:11:16.083Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.151 34.476 1499.0509 19:11:29.67M 2015-11-10T19:11:16.283Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.151 34.475 1499.0505 19:11:29.87M 2015-11-10T19:11:16.488Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.151 34.476 1499.0504 19:11:30.09M 2015-11-10T19:11:16.693Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.151 34.476 1499.0494 19:11:30.29M 2015-11-10T19:11:16.893Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.151 34.475 1499.0498 19:11:30.49M 2015-11-10T19:11:17.098Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.158 34.482 1499.0579 19:11:30.69M 2015-11-10T19:11:17.304Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.158 34.482 1499.0592 19:11:30.88M 2015-11-10T19:11:17.504Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.159 34.483 1499.0602 19:11:31.11M 2015-11-10T19:11:17.708Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.155 34.479 1499.0563 19:11:31.30M 2015-11-10T19:11:17.913Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.155 34.479 1499.0564 19:11:31.50M 2015-11-10T19:11:18.113Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.154 34.478 1499.0549 19:11:31.70M 2015-11-10T19:11:18.313Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.154 34.478 1499.0540 19:11:31.90M 2015-11-10T19:11:18.518Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.153 34.477 1499.0532 19:11:32.12M 2015-11-10T19:11:18.723Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.156 34.480 1499.0580 19:11:32.32M 2015-11-10T19:11:18.924Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.157 34.481 1499.0593 19:11:32.52M 2015-11-10T19:11:19.128Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.158 34.481 1499.0610 19:11:32.72M 2015-11-10T19:11:19.328Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.159 34.482 1499.0618 19:11:32.92M 2015-11-10T19:11:19.533Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.158 34.482 1499.0615 19:11:33.13M 2015-11-10T19:11:19.738Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.158 34.481 1499.0615 19:11:33.33M 2015-11-10T19:11:19.953Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.157 34.481 1499.0612 19:11:33.53M 2015-11-10T19:11:20.143Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.157 34.480 1499.0602 19:11:33.75M 2015-11-10T19:11:20.343Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.156 34.480 1499.0591 19:11:33.93M 2015-11-10T19:11:20.548Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.155 34.479 1499.0574 19:11:34.15M 2015-11-10T19:11:20.753Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.157 34.481 1499.0603 19:11:34.35M 2015-11-10T19:11:20.957Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.157 34.481 1499.0603 19:11:34.55M 2015-11-10T19:11:21.158Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.157 34.481 1499.0609 19:11:34.75M 2015-11-10T19:11:21.359Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.151 34.475 1499.0544 19:11:34.94M 2015-11-10T19:11:21.564Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.150 34.474 1499.0530 19:11:35.16M 2015-11-10T19:11:21.764Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.150 34.474 1499.0519 19:11:35.36M 2015-11-10T19:11:21.969Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.150 34.474 1499.0518 19:11:35.56M 2015-11-10T19:11:22.174Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.149 34.473 1499.0508 19:11:35.76M 2015-11-10T19:11:22.379Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.148 34.472 1499.0490 19:11:35.96M 2015-11-10T19:11:22.579Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.148 34.472 1499.0485 19:11:36.18M 2015-11-10T19:11:22.784Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.148 34.472 1499.0477 19:11:36.38M 2015-11-10T19:11:22.989Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.148 34.472 1499.0490 19:11:36.58M 2015-11-10T19:11:23.189Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.148 34.471 1499.0483 19:11:36.78M 2015-11-10T19:11:23.394Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.148 34.472 1499.0493 19:11:36.97M 2015-11-10T19:11:23.599Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.149 34.472 1499.0510 19:11:37.19M 2015-11-10T19:11:23.799Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.149 34.472 1499.0510 19:11:37.39M 2015-11-10T19:11:24.006Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.149 34.473 1499.0513 19:11:37.59M 2015-11-10T19:11:24.204Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.150 34.473 1499.0511 19:11:37.79M 2015-11-10T19:11:24.424Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.150 34.473 1499.0514 19:11:38.01M 2015-11-10T19:11:24.609Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.150 34.473 1499.0520 19:11:38.23M 2015-11-10T19:11:24.814Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.150 34.473 1499.0518 19:11:38.41M 2015-11-10T19:11:25.014Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.150 34.473 1499.0524 19:11:38.61M 2015-11-10T19:11:25.219Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.151 34.474 1499.0537 19:11:38.80M 2015-11-10T19:11:25.424Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.153 34.476 1499.0566 19:11:39.03M 2015-11-10T19:11:25.624Z|I-OCEAN7-304-XXXX| 26.76 12.720 40.154 34.473 1499.0654 19:11:39.23M 2015-11-10T19:11:25.829Z|I-OCEAN7-304-XXXX| 26.81 12.721 40.158 34.477 1499.0723 19:11:39.42M 2015-11-10T19:11:26.034Z|I-OCEAN7-304-XXXX| 26.77 12.720 40.158 34.478 1499.0707 19:11:39.62M 2015-11-10T19:11:26.234Z|I-OCEAN7-304-XXXX| 26.83 12.720 40.159 34.478 1499.0708 19:11:39.82M 2015-11-10T19:11:26.434Z|I-OCEAN7-304-XXXX| 26.80 12.719 40.159 34.479 1499.0699 19:11:40.04M 2015-11-10T19:11:26.639Z|I-OCEAN7-304-XXXX| 26.81 12.719 40.160 34.480 1499.0699 19:11:40.24M 2015-11-10T19:11:26.839Z|I-OCEAN7-304-XXXX| 26.82 12.719 40.160 34.481 1499.0702 19:11:40.44M 2015-11-10T19:11:27.049Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.160 34.481 1499.0695 19:11:40.63M 2015-11-10T19:11:27.249Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.160 34.482 1499.0685 19:11:40.84M 2015-11-10T19:11:27.454Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.160 34.482 1499.0668 19:11:41.06M 2015-11-10T19:11:27.654Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.160 34.482 1499.0677 19:11:41.25M 2015-11-10T19:11:27.859Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.160 34.482 1499.0670 19:11:41.45M 2015-11-10T19:11:28.059Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.159 34.481 1499.0667 19:11:41.65M 2015-11-10T19:11:28.264Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.159 34.481 1499.0659 19:11:41.85M 2015-11-10T19:11:28.469Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.158 34.480 1499.0646 19:11:42.07M 2015-11-10T19:11:28.669Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.156 34.479 1499.0623 19:11:42.27M 2015-11-10T19:11:28.894Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.155 34.477 1499.0587 19:11:42.47M 2015-11-10T19:11:29.079Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.152 34.475 1499.0559 19:11:42.69M 2015-11-10T19:11:29.279Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.151 34.474 1499.0542 19:11:42.87M 2015-11-10T19:11:29.486Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.150 34.473 1499.0531 19:11:43.08M 2015-11-10T19:11:29.684Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.156 34.478 1499.0587 19:11:43.29M 2015-11-10T19:11:29.889Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.157 34.479 1499.0593 19:11:43.48M 2015-11-10T19:11:30.094Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.156 34.479 1499.0592 19:11:43.68M 2015-11-10T19:11:30.294Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.156 34.479 1499.0585 19:11:43.88M 2015-11-10T19:11:30.499Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.156 34.478 1499.0581 19:11:44.10M 2015-11-10T19:11:30.723Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.155 34.478 1499.0581 19:11:44.30M 2015-11-10T19:11:30.921Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.155 34.478 1499.0573 19:11:44.50M 2015-11-10T19:11:31.109Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.154 34.477 1499.0551 19:11:44.70M 2015-11-10T19:11:31.309Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.153 34.476 1499.0551 19:11:44.90M 2015-11-10T19:11:31.514Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.152 34.476 1499.0537 19:11:45.11M 2015-11-10T19:11:31.714Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.152 34.476 1499.0549 19:11:45.31M 2015-11-10T19:11:31.919Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.147 34.470 1499.0491 19:11:45.51M 2015-11-10T19:11:32.124Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.146 34.469 1499.0475 19:11:45.71M 2015-11-10T19:11:32.324Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.149 34.472 1499.0504 19:11:45.91M 2015-11-10T19:11:32.529Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.149 34.472 1499.0519 19:11:46.13M 2015-11-10T19:11:32.729Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.158 34.481 1499.0626 19:11:46.33M 2015-11-10T19:11:32.952Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.157 34.480 1499.0627 19:11:46.53M 2015-11-10T19:11:33.139Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.157 34.480 1499.0624 19:11:46.72M 2015-11-10T19:11:33.359Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.149 34.472 1499.0543 19:11:46.93M 2015-11-10T19:11:33.555Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.150 34.473 1499.0557 19:11:47.16M 2015-11-10T19:11:33.744Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.152 34.475 1499.0588 19:11:47.34M 2015-11-10T19:11:33.949Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.153 34.476 1499.0603 19:11:47.54M 2015-11-10T19:11:34.154Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.155 34.478 1499.0620 19:11:47.74M 2015-11-10T19:11:34.354Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.156 34.479 1499.0647 19:11:47.94M 2015-11-10T19:11:34.559Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.159 34.481 1499.0674 19:11:48.16M 2015-11-10T19:11:34.764Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.161 34.484 1499.0688 19:11:48.36M 2015-11-10T19:11:34.969Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.162 34.485 1499.0708 19:11:48.56M 2015-11-10T19:11:35.164Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.156 34.479 1499.0637 19:11:48.76M 2015-11-10T19:11:35.369Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.155 34.478 1499.0626 19:11:48.95M 2015-11-10T19:11:35.574Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.155 34.478 1499.0619 19:11:49.17M 2015-11-10T19:11:35.779Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.154 34.478 1499.0605 19:11:49.37M 2015-11-10T19:11:35.979Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.153 34.477 1499.0579 19:11:49.57M 2015-11-10T19:11:36.184Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.152 34.476 1499.0547 19:11:49.77M 2015-11-10T19:11:36.389Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.150 34.475 1499.0519 19:11:49.97M 2015-11-10T19:11:36.594Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.150 34.474 1499.0504 19:11:50.19M 2015-11-10T19:11:36.790Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.150 34.475 1499.0510 19:11:50.39M 2015-11-10T19:11:36.994Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.151 34.475 1499.0518 19:11:50.59M 2015-11-10T19:11:37.199Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.151 34.475 1499.0519 19:11:50.79M 2015-11-10T19:11:37.404Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.152 34.476 1499.0521 19:11:51.00M 2015-11-10T19:11:37.604Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.152 34.476 1499.0526 19:11:51.20M 2015-11-10T19:11:37.824Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.152 34.476 1499.0524 19:11:51.40M 2015-11-10T19:11:38.009Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.152 34.476 1499.0516 19:11:51.62M 2015-11-10T19:11:38.214Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.152 34.476 1499.0505 19:11:51.80M 2015-11-10T19:11:38.424Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.152 34.475 1499.0496 19:11:52.02M 2015-11-10T19:11:38.620Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.151 34.475 1499.0485 19:11:52.22M 2015-11-10T19:11:38.819Z|I-OCEAN7-304-XXXX| 26.49 12.716 40.151 34.474 1499.0482 19:11:52.42M 2015-11-10T19:11:39.024Z|I-OCEAN7-304-XXXX| 26.49 12.717 40.151 34.474 1499.0494 19:11:52.62M 2015-11-10T19:11:39.229Z|I-OCEAN7-304-XXXX| 26.44 12.717 40.152 34.474 1499.0504 19:11:52.82M 2015-11-10T19:11:39.429Z|I-OCEAN7-304-XXXX| 26.42 12.717 40.152 34.475 1499.0513 19:11:53.04M 2015-11-10T19:11:39.634Z|I-OCEAN7-304-XXXX| 26.45 12.717 40.152 34.474 1499.0514 19:11:53.23M 2015-11-10T19:11:39.839Z|I-OCEAN7-304-XXXX| 26.48 12.717 40.151 34.474 1499.0505 19:11:53.43M 2015-11-10T19:11:40.044Z|I-OCEAN7-304-XXXX| 26.53 12.717 40.155 34.478 1499.0562 19:11:53.63M 2015-11-10T19:11:40.246Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.156 34.478 1499.0579 19:11:53.83M 2015-11-10T19:11:40.445Z|I-OCEAN7-304-XXXX| 26.56 12.717 40.155 34.478 1499.0574 19:11:54.05M 2015-11-10T19:11:40.649Z|I-OCEAN7-304-XXXX| 26.58 12.717 40.158 34.480 1499.0598 19:11:54.25M 2015-11-10T19:11:40.854Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.157 34.479 1499.0598 19:11:54.45M 2015-11-10T19:11:41.054Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.157 34.479 1499.0607 19:11:54.65M 2015-11-10T19:11:41.259Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.157 34.479 1499.0605 19:11:54.85M 2015-11-10T19:11:41.464Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.156 34.479 1499.0604 19:11:55.07M 2015-11-10T19:11:41.664Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.155 34.478 1499.0601 19:11:55.26M 2015-11-10T19:11:41.870Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.155 34.478 1499.0599 19:11:55.46M 2015-11-10T19:11:42.069Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.156 34.479 1499.0610 19:11:55.66M 2015-11-10T19:11:42.290Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.479 1499.0609 19:11:55.86M 2015-11-10T19:11:42.474Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.480 1499.0605 19:11:56.09M 2015-11-10T19:11:42.679Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.156 34.480 1499.0610 19:11:56.28M 2015-11-10T19:11:42.879Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.156 34.480 1499.0613 19:11:56.48M 2015-11-10T19:11:43.088Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.156 34.479 1499.0612 19:11:56.67M 2015-11-10T19:11:43.289Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.156 34.479 1499.0615 19:11:56.88M 2015-11-10T19:11:43.494Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.156 34.480 1499.0619 19:11:57.09M 2015-11-10T19:11:43.694Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.156 34.479 1499.0614 19:11:57.29M 2015-11-10T19:11:43.899Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.156 34.480 1499.0618 19:11:57.49M 2015-11-10T19:11:44.099Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.156 34.480 1499.0607 19:11:57.69M 2015-11-10T19:11:44.305Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.156 34.479 1499.0609 19:11:57.89M 2015-11-10T19:11:44.505Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.156 34.479 1499.0613 19:11:58.11M 2015-11-10T19:11:44.709Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.156 34.480 1499.0619 19:11:58.31M 2015-11-10T19:11:44.915Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.480 1499.0612 19:11:58.51M 2015-11-10T19:11:45.119Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.155 34.478 1499.0591 19:11:58.71M 2015-11-10T19:11:45.319Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.154 34.477 1499.0581 19:11:58.91M 2015-11-10T19:11:45.525Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.154 34.476 1499.0582 19:11:59.12M 2015-11-10T19:11:45.725Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.159 34.481 1499.0630 19:11:59.32M 2015-11-10T19:11:45.930Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.159 34.482 1499.0630 19:11:59.52M 2015-11-10T19:11:46.135Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.159 34.482 1499.0626 19:11:59.72M 2015-11-10T19:11:46.335Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.159 34.482 1499.0614 19:11:59.92M 2015-11-10T19:11:46.535Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.159 34.482 1499.0612 19:12:00.14M 2015-11-10T19:11:46.755Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.158 34.482 1499.0607 19:12:00.34M 2015-11-10T19:11:46.945Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.158 34.481 1499.0605 19:12:00.55M 2015-11-10T19:11:47.145Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.159 34.482 1499.0612 19:12:00.74M 2015-11-10T19:11:47.350Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.159 34.482 1499.0615 19:12:00.93M 2015-11-10T19:11:47.550Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.159 34.482 1499.0616 19:12:01.15M 2015-11-10T19:11:47.760Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.158 34.481 1499.0609 19:12:01.35M 2015-11-10T19:11:47.960Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.157 34.480 1499.0601 19:12:01.55M 2015-11-10T19:11:48.160Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.155 34.478 1499.0581 19:12:01.75M 2015-11-10T19:11:48.365Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.151 34.475 1499.0536 19:12:01.95M 2015-11-10T19:11:48.565Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.151 34.475 1499.0527 19:12:02.17M 2015-11-10T19:11:48.770Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.151 34.474 1499.0531 19:12:02.37M 2015-11-10T19:11:48.970Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.151 34.474 1499.0540 19:12:02.57M 2015-11-10T19:11:49.175Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.151 34.474 1499.0547 19:12:02.76M 2015-11-10T19:11:49.380Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.152 34.474 1499.0563 19:12:02.96M 2015-11-10T19:11:49.585Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.152 34.474 1499.0569 19:12:03.18M 2015-11-10T19:11:49.785Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.153 34.475 1499.0586 19:12:03.38M 2015-11-10T19:11:49.990Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.159 34.480 1499.0646 19:12:03.58M 2015-11-10T19:11:50.190Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.159 34.481 1499.0645 19:12:03.78M 2015-11-10T19:11:50.395Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.158 34.480 1499.0642 19:12:04.00M 2015-11-10T19:11:50.595Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.479 1499.0629 19:12:04.20M 2015-11-10T19:11:50.800Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.156 34.478 1499.0618 19:12:04.40M 2015-11-10T19:11:51.005Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.155 34.478 1499.0608 19:12:04.60M 2015-11-10T19:11:51.225Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.155 34.477 1499.0602 19:12:04.79M 2015-11-10T19:11:51.411Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.155 34.478 1499.0607 19:12:05.03M 2015-11-10T19:11:51.615Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.155 34.478 1499.0605 19:12:05.21M 2015-11-10T19:11:51.820Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.155 34.477 1499.0599 19:12:05.41M 2015-11-10T19:11:52.020Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.149 34.471 1499.0525 19:12:05.61M 2015-11-10T19:11:52.220Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.155 34.477 1499.0588 19:12:05.81M 2015-11-10T19:11:52.425Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.153 34.476 1499.0565 19:12:06.03M 2015-11-10T19:11:52.630Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.152 34.475 1499.0560 19:12:06.23M 2015-11-10T19:11:52.830Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.152 34.474 1499.0557 19:12:06.43M 2015-11-10T19:11:53.035Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.151 34.474 1499.0552 19:12:06.62M 2015-11-10T19:11:53.240Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.151 34.473 1499.0546 19:12:06.82M 2015-11-10T19:11:53.440Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.150 34.472 1499.0544 19:12:07.04M 2015-11-10T19:11:53.645Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.150 34.472 1499.0535 19:12:07.24M 2015-11-10T19:11:53.845Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.149 34.472 1499.0532 19:12:07.44M 2015-11-10T19:11:54.050Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.150 34.472 1499.0542 19:12:07.64M 2015-11-10T19:11:54.250Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.151 34.473 1499.0557 19:12:07.84M 2015-11-10T19:11:54.455Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.150 34.472 1499.0533 19:12:08.06M 2015-11-10T19:11:54.655Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.149 34.472 1499.0527 19:12:08.26M 2015-11-10T19:11:54.860Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.149 34.471 1499.0521 19:12:08.46M 2015-11-10T19:11:55.065Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.148 34.470 1499.0520 19:12:08.66M 2015-11-10T19:11:55.270Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.147 34.469 1499.0510 19:12:08.85M 2015-11-10T19:11:55.470Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.147 34.469 1499.0509 19:12:09.08M 2015-11-10T19:11:55.690Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.147 34.470 1499.0503 19:12:09.27M 2015-11-10T19:11:55.875Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.147 34.470 1499.0500 19:12:09.49M 2015-11-10T19:11:56.080Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.148 34.472 1499.0521 19:12:09.67M 2015-11-10T19:11:56.280Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.150 34.473 1499.0540 19:12:09.87M 2015-11-10T19:11:56.486Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.155 34.478 1499.0594 19:12:10.09M 2015-11-10T19:11:56.690Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.156 34.479 1499.0607 19:12:10.29M 2015-11-10T19:11:56.890Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.158 34.481 1499.0620 19:12:10.49M 2015-11-10T19:11:57.095Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.155 34.479 1499.0585 19:12:10.68M 2015-11-10T19:11:57.295Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.156 34.480 1499.0587 19:12:10.88M 2015-11-10T19:11:57.505Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.157 34.480 1499.0597 19:12:11.10M 2015-11-10T19:11:57.705Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.479 1499.0588 19:12:11.30M 2015-11-10T19:11:57.905Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.147 34.471 1499.0492 19:12:11.50M 2015-11-10T19:11:58.110Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.146 34.470 1499.0471 19:12:11.70M 2015-11-10T19:11:58.315Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.145 34.470 1499.0457 19:12:11.90M 2015-11-10T19:11:58.515Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.148 34.473 1499.0487 19:12:12.12M 2015-11-10T19:11:58.720Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.149 34.474 1499.0490 19:12:12.32M 2015-11-10T19:11:58.920Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.149 34.474 1499.0490 19:12:12.52M 2015-11-10T19:11:59.125Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.150 34.475 1499.0487 19:12:12.71M 2015-11-10T19:11:59.330Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.151 34.476 1499.0498 19:12:12.91M 2015-11-10T19:11:59.530Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.152 34.477 1499.0518 19:12:13.13M 2015-11-10T19:11:59.735Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.147 34.471 1499.0463 19:12:13.33M 2015-11-10T19:11:59.940Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.145 34.470 1499.0458 19:12:13.53M