2015-11-10T19:10:00.150Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.156 34.479 1499.0547 19:10:13.74M 2015-11-10T19:10:00.355Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.156 34.479 1499.0546 19:10:13.93M 2015-11-10T19:10:00.555Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.156 34.480 1499.0554 19:10:14.15M 2015-11-10T19:10:00.760Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.157 34.480 1499.0568 19:10:14.35M 2015-11-10T19:10:00.960Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.157 34.480 1499.0577 19:10:14.55M 2015-11-10T19:10:01.165Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.157 34.480 1499.0582 19:10:14.75M 2015-11-10T19:10:01.370Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.157 34.480 1499.0576 19:10:14.95M 2015-11-10T19:10:01.570Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.156 34.480 1499.0577 19:10:15.17M 2015-11-10T19:10:01.775Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.156 34.479 1499.0568 19:10:15.36M 2015-11-10T19:10:01.975Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.157 34.481 1499.0579 19:10:15.57M 2015-11-10T19:10:02.180Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.158 34.482 1499.0593 19:10:15.76M 2015-11-10T19:10:02.385Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.159 34.482 1499.0609 19:10:15.96M 2015-11-10T19:10:02.591Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.156 34.478 1499.0594 19:10:16.18M 2015-11-10T19:10:02.790Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.154 34.476 1499.0596 19:10:16.38M 2015-11-10T19:10:02.995Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.150 34.472 1499.0557 19:10:16.58M 2015-11-10T19:10:03.195Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.150 34.472 1499.0562 19:10:16.78M 2015-11-10T19:10:03.395Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.150 34.472 1499.0558 19:10:17.00M 2015-11-10T19:10:03.600Z|I-OCEAN7-304-XXXX| 26.86 12.718 40.150 34.472 1499.0564 19:10:17.20M 2015-11-10T19:10:03.805Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.150 34.472 1499.0566 19:10:17.40M 2015-11-10T19:10:04.025Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.150 34.472 1499.0573 19:10:17.59M 2015-11-10T19:10:04.205Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.150 34.472 1499.0574 19:10:17.81M 2015-11-10T19:10:04.415Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.150 34.472 1499.0580 19:10:18.01M 2015-11-10T19:10:04.615Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.150 34.472 1499.0591 19:10:18.21M 2015-11-10T19:10:04.820Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.150 34.472 1499.0590 19:10:18.41M 2015-11-10T19:10:05.020Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.155 34.476 1499.0637 19:10:18.61M 2015-11-10T19:10:05.225Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.155 34.477 1499.0638 19:10:18.81M 2015-11-10T19:10:05.430Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.155 34.477 1499.0632 19:10:19.03M 2015-11-10T19:10:05.630Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.156 34.478 1499.0635 19:10:19.23M 2015-11-10T19:10:05.835Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.156 34.478 1499.0621 19:10:19.43M 2015-11-10T19:10:06.040Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.156 34.479 1499.0614 19:10:19.62M 2015-11-10T19:10:06.240Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.158 34.481 1499.0636 19:10:19.82M 2015-11-10T19:10:06.445Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.153 34.476 1499.0580 19:10:20.04M 2015-11-10T19:10:06.645Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.152 34.475 1499.0575 19:10:20.24M 2015-11-10T19:10:06.850Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.152 34.474 1499.0575 19:10:20.44M 2015-11-10T19:10:07.050Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.151 34.474 1499.0581 19:10:20.64M 2015-11-10T19:10:07.257Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.151 34.473 1499.0582 19:10:20.84M 2015-11-10T19:10:07.460Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.150 34.472 1499.0580 19:10:21.06M 2015-11-10T19:10:07.660Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.150 34.472 1499.0574 19:10:21.26M 2015-11-10T19:10:07.865Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.149 34.473 1499.0510 19:10:21.46M 2015-11-10T19:10:08.065Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.149 34.473 1499.0518 19:10:21.66M 2015-11-10T19:10:08.270Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.150 34.474 1499.0518 19:10:21.85M 2015-11-10T19:10:08.491Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.150 34.475 1499.0514 19:10:22.07M 2015-11-10T19:10:08.675Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.150 34.475 1499.0511 19:10:22.29M 2015-11-10T19:10:08.880Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.151 34.476 1499.0514 19:10:22.47M 2015-11-10T19:10:09.080Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.152 34.477 1499.0516 19:10:22.67M 2015-11-10T19:10:09.286Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.152 34.477 1499.0513 19:10:22.87M 2015-11-10T19:10:09.490Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.152 34.477 1499.0516 19:10:23.09M 2015-11-10T19:10:09.690Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.152 34.477 1499.0526 19:10:23.29M 2015-11-10T19:10:09.923Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.146 34.470 1499.0458 19:10:23.49M 2015-11-10T19:10:10.101Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.145 34.469 1499.0449 19:10:23.68M 2015-11-10T19:10:10.301Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.148 34.472 1499.0490 19:10:23.88M 2015-11-10T19:10:10.505Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.149 34.472 1499.0505 19:10:24.10M 2015-11-10T19:10:10.705Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.149 34.472 1499.0514 19:10:24.30M 2015-11-10T19:10:10.911Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.149 34.472 1499.0521 19:10:24.50M 2015-11-10T19:10:11.115Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.150 34.473 1499.0529 19:10:24.70M 2015-11-10T19:10:11.315Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.150 34.473 1499.0533 19:10:24.90M 2015-11-10T19:10:11.515Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.151 34.474 1499.0543 19:10:25.12M 2015-11-10T19:10:11.721Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.152 34.475 1499.0554 19:10:25.31M 2015-11-10T19:10:11.926Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.152 34.475 1499.0549 19:10:25.51M 2015-11-10T19:10:12.131Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.151 34.474 1499.0532 19:10:25.71M 2015-11-10T19:10:12.331Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.150 34.473 1499.0521 19:10:25.91M 2015-11-10T19:10:12.531Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.150 34.473 1499.0514 19:10:26.13M 2015-11-10T19:10:12.741Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.145 34.468 1499.0455 19:10:26.33M 2015-11-10T19:10:12.956Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.147 34.471 1499.0471 19:10:26.53M 2015-11-10T19:10:13.146Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.148 34.472 1499.0469 19:10:26.74M 2015-11-10T19:10:13.363Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.149 34.472 1499.0477 19:10:26.93M 2015-11-10T19:10:13.546Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.150 34.473 1499.0487 19:10:27.15M 2015-11-10T19:10:13.751Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.151 34.474 1499.0494 19:10:27.34M 2015-11-10T19:10:13.956Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.151 34.475 1499.0502 19:10:27.54M 2015-11-10T19:10:14.163Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.151 34.475 1499.0513 19:10:27.74M 2015-11-10T19:10:14.362Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.157 34.481 1499.0571 19:10:27.94M 2015-11-10T19:10:14.566Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.157 34.481 1499.0571 19:10:28.16M 2015-11-10T19:10:14.766Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.157 34.481 1499.0583 19:10:28.36M 2015-11-10T19:10:14.971Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.158 34.482 1499.0597 19:10:28.56M 2015-11-10T19:10:15.176Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.158 34.482 1499.0596 19:10:28.76M 2015-11-10T19:10:15.376Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.158 34.482 1499.0601 19:10:28.96M 2015-11-10T19:10:15.581Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.158 34.482 1499.0615 19:10:29.18M 2015-11-10T19:10:15.781Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.159 34.482 1499.0619 19:10:29.38M 2015-11-10T19:10:15.986Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.158 34.480 1499.0621 19:10:29.57M 2015-11-10T19:10:16.191Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.157 34.479 1499.0615 19:10:29.77M 2015-11-10T19:10:16.391Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.156 34.479 1499.0602 19:10:29.97M 2015-11-10T19:10:16.596Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.155 34.478 1499.0605 19:10:30.19M 2015-11-10T19:10:16.796Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.154 34.477 1499.0594 19:10:30.39M 2015-11-10T19:10:17.001Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.153 34.476 1499.0585 19:10:30.59M 2015-11-10T19:10:17.201Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.155 34.478 1499.0602 19:10:30.79M 2015-11-10T19:10:17.426Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.155 34.478 1499.0608 19:10:31.01M 2015-11-10T19:10:17.611Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.156 34.479 1499.0626 19:10:31.22M 2015-11-10T19:10:17.811Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.157 34.479 1499.0635 19:10:31.41M 2015-11-10T19:10:18.016Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.157 34.480 1499.0635 19:10:31.60M 2015-11-10T19:10:18.216Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.158 34.480 1499.0635 19:10:31.80M 2015-11-10T19:10:18.421Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.158 34.481 1499.0636 19:10:32.02M 2015-11-10T19:10:18.626Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.159 34.481 1499.0642 19:10:32.22M 2015-11-10T19:10:18.826Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.158 34.481 1499.0641 19:10:32.42M 2015-11-10T19:10:19.031Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.158 34.482 1499.0601 19:10:32.62M 2015-11-10T19:10:19.236Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.158 34.482 1499.0598 19:10:32.82M 2015-11-10T19:10:19.436Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.158 34.482 1499.0594 19:10:33.04M 2015-11-10T19:10:19.641Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.158 34.481 1499.0602 19:10:33.24M 2015-11-10T19:10:19.841Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.157 34.480 1499.0597 19:10:33.43M 2015-11-10T19:10:20.046Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.157 34.480 1499.0596 19:10:33.63M 2015-11-10T19:10:20.251Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.149 34.473 1499.0519 19:10:33.83M 2015-11-10T19:10:20.456Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.149 34.472 1499.0508 19:10:34.05M 2015-11-10T19:10:20.656Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.148 34.472 1499.0497 19:10:34.25M 2015-11-10T19:10:20.861Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.147 34.471 1499.0494 19:10:34.45M 2015-11-10T19:10:21.061Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.147 34.471 1499.0491 19:10:34.65M 2015-11-10T19:10:21.266Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.147 34.469 1499.0529 19:10:34.85M 2015-11-10T19:10:21.466Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.147 34.470 1499.0530 19:10:35.07M 2015-11-10T19:10:21.671Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.147 34.469 1499.0520 19:10:35.27M 2015-11-10T19:10:21.891Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.156 34.478 1499.0627 19:10:35.47M 2015-11-10T19:10:22.081Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.157 34.479 1499.0641 19:10:35.68M 2015-11-10T19:10:22.276Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.157 34.478 1499.0652 19:10:35.86M 2015-11-10T19:10:22.481Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.156 34.478 1499.0651 19:10:36.08M 2015-11-10T19:10:22.681Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.154 34.475 1499.0621 19:10:36.28M 2015-11-10T19:10:22.891Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.153 34.474 1499.0608 19:10:36.48M 2015-11-10T19:10:23.091Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.154 34.476 1499.0629 19:10:36.68M 2015-11-10T19:10:23.296Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.151 34.474 1499.0587 19:10:36.88M 2015-11-10T19:10:23.501Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.150 34.473 1499.0565 19:10:37.10M 2015-11-10T19:10:23.701Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.149 34.472 1499.0542 19:10:37.30M 2015-11-10T19:10:23.906Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.148 34.471 1499.0525 19:10:37.50M 2015-11-10T19:10:24.106Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.146 34.470 1499.0490 19:10:37.70M 2015-11-10T19:10:24.311Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.145 34.469 1499.0464 19:10:37.89M 2015-11-10T19:10:24.516Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.148 34.472 1499.0503 19:10:38.11M 2015-11-10T19:10:24.716Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.149 34.473 1499.0505 19:10:38.31M 2015-11-10T19:10:24.921Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.150 34.474 1499.0508 19:10:38.51M 2015-11-10T19:10:25.121Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.149 34.473 1499.0498 19:10:38.71M 2015-11-10T19:10:25.321Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.149 34.472 1499.0491 19:10:38.91M 2015-11-10T19:10:25.526Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.147 34.471 1499.0470 19:10:39.12M 2015-11-10T19:10:25.731Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.146 34.470 1499.0453 19:10:39.33M 2015-11-10T19:10:25.936Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.146 34.470 1499.0450 19:10:39.53M 2015-11-10T19:10:26.136Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.147 34.471 1499.0464 19:10:39.72M 2015-11-10T19:10:26.356Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.148 34.471 1499.0480 19:10:39.92M 2015-11-10T19:10:26.546Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.148 34.471 1499.0476 19:10:40.16M 2015-11-10T19:10:26.756Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.148 34.471 1499.0479 19:10:40.34M 2015-11-10T19:10:26.951Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.153 34.476 1499.0542 19:10:40.54M 2015-11-10T19:10:27.151Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.154 34.477 1499.0551 19:10:40.74M 2015-11-10T19:10:27.357Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.154 34.476 1499.0562 19:10:40.94M 2015-11-10T19:10:27.567Z|I-OCEAN7-304-XXXX| 26.62 12.717 40.154 34.477 1499.0559 19:10:41.16M 2015-11-10T19:10:27.761Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.154 34.477 1499.0564 19:10:41.36M 2015-11-10T19:10:27.966Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.158 34.481 1499.0608 19:10:41.56M 2015-11-10T19:10:28.171Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.154 34.477 1499.0553 19:10:41.76M 2015-11-10T19:10:28.371Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.153 34.476 1499.0543 19:10:41.95M 2015-11-10T19:10:28.576Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.151 34.475 1499.0530 19:10:42.17M 2015-11-10T19:10:28.776Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.151 34.475 1499.0541 19:10:42.37M 2015-11-10T19:10:28.981Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.151 34.475 1499.0532 19:10:42.57M 2015-11-10T19:10:29.181Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.151 34.474 1499.0538 19:10:42.77M 2015-11-10T19:10:29.386Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.151 34.474 1499.0544 19:10:42.97M 2015-11-10T19:10:29.586Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.151 34.475 1499.0553 19:10:43.19M 2015-11-10T19:10:29.791Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.152 34.475 1499.0559 19:10:43.38M 2015-11-10T19:10:29.996Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.152 34.476 1499.0538 19:10:43.59M 2015-11-10T19:10:30.196Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.152 34.476 1499.0546 19:10:43.78M 2015-11-10T19:10:30.401Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.151 34.475 1499.0544 19:10:44.00M 2015-11-10T19:10:30.607Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.150 34.474 1499.0532 19:10:44.20M 2015-11-10T19:10:30.821Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.149 34.473 1499.0529 19:10:44.40M 2015-11-10T19:10:31.011Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.148 34.472 1499.0508 19:10:44.61M 2015-11-10T19:10:31.211Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.147 34.471 1499.0487 19:10:44.80M 2015-11-10T19:10:31.416Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.145 34.470 1499.0465 19:10:45.02M 2015-11-10T19:10:31.621Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.144 34.469 1499.0457 19:10:45.22M 2015-11-10T19:10:31.821Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.144 34.469 1499.0463 19:10:45.42M 2015-11-10T19:10:32.021Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.145 34.469 1499.0471 19:10:45.61M 2015-11-10T19:10:32.227Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.145 34.469 1499.0477 19:10:45.81M 2015-11-10T19:10:32.432Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.144 34.469 1499.0481 19:10:46.03M 2015-11-10T19:10:32.636Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.143 34.468 1499.0466 19:10:46.23M 2015-11-10T19:10:32.836Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.150 34.474 1499.0544 19:10:46.43M 2015-11-10T19:10:33.041Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.151 34.475 1499.0548 19:10:46.63M 2015-11-10T19:10:33.241Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.152 34.476 1499.0564 19:10:46.83M 2015-11-10T19:10:33.446Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.167 34.490 1499.0726 19:10:47.04M 2015-11-10T19:10:33.651Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.169 34.491 1499.0752 19:10:47.25M 2015-11-10T19:10:33.857Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.171 34.494 1499.0774 19:10:47.44M 2015-11-10T19:10:34.056Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.170 34.493 1499.0759 19:10:47.65M 2015-11-10T19:10:34.256Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.171 34.493 1499.0767 19:10:47.84M 2015-11-10T19:10:34.461Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.171 34.494 1499.0769 19:10:48.06M 2015-11-10T19:10:34.667Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.172 34.494 1499.0771 19:10:48.26M 2015-11-10T19:10:34.867Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.168 34.491 1499.0735 19:10:48.46M 2015-11-10T19:10:35.072Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.168 34.491 1499.0732 19:10:48.66M 2015-11-10T19:10:35.287Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.167 34.490 1499.0723 19:10:48.86M 2015-11-10T19:10:35.476Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.166 34.489 1499.0703 19:10:49.09M 2015-11-10T19:10:35.682Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.164 34.487 1499.0682 19:10:49.28M 2015-11-10T19:10:35.882Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.163 34.485 1499.0697 19:10:49.48M 2015-11-10T19:10:36.087Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.163 34.484 1499.0690 19:10:49.67M 2015-11-10T19:10:36.289Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.162 34.484 1499.0673 19:10:49.87M 2015-11-10T19:10:36.492Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.162 34.484 1499.0673 19:10:50.09M 2015-11-10T19:10:36.697Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.155 34.478 1499.0597 19:10:50.29M 2015-11-10T19:10:36.897Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.155 34.477 1499.0586 19:10:50.49M 2015-11-10T19:10:37.102Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.155 34.478 1499.0590 19:10:50.69M 2015-11-10T19:10:37.302Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.156 34.478 1499.0597 19:10:50.89M 2015-11-10T19:10:37.507Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.155 34.478 1499.0574 19:10:51.11M 2015-11-10T19:10:37.707Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.155 34.478 1499.0565 19:10:51.31M 2015-11-10T19:10:37.912Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.154 34.477 1499.0549 19:10:51.50M 2015-11-10T19:10:38.117Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.153 34.477 1499.0541 19:10:51.70M 2015-11-10T19:10:38.322Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.153 34.477 1499.0536 19:10:51.90M 2015-11-10T19:10:38.522Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.153 34.477 1499.0522 19:10:52.12M 2015-11-10T19:10:38.727Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.153 34.477 1499.0515 19:10:52.32M 2015-11-10T19:10:38.932Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.152 34.477 1499.0500 19:10:52.52M 2015-11-10T19:10:39.132Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.152 34.477 1499.0505 19:10:52.72M 2015-11-10T19:10:39.332Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.152 34.476 1499.0510 19:10:52.92M 2015-11-10T19:10:39.537Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.153 34.477 1499.0518 19:10:53.14M 2015-11-10T19:10:39.762Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.163 34.487 1499.0632 19:10:53.33M 2015-11-10T19:10:39.942Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.164 34.487 1499.0645 19:10:53.55M 2015-11-10T19:10:40.147Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.164 34.489 1499.0651 19:10:53.73M 2015-11-10T19:10:40.352Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.165 34.489 1499.0660 19:10:53.93M 2015-11-10T19:10:40.552Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.165 34.489 1499.0671 19:10:54.15M 2015-11-10T19:10:40.757Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.165 34.489 1499.0686 19:10:54.35M 2015-11-10T19:10:40.957Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.165 34.489 1499.0688 19:10:54.55M 2015-11-10T19:10:41.162Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.165 34.489 1499.0681 19:10:54.75M 2015-11-10T19:10:41.367Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.164 34.487 1499.0664 19:10:54.95M 2015-11-10T19:10:41.567Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.162 34.486 1499.0656 19:10:55.17M 2015-11-10T19:10:41.794Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.158 34.482 1499.0614 19:10:55.37M 2015-11-10T19:10:41.977Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.158 34.482 1499.0624 19:10:55.56M 2015-11-10T19:10:42.177Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.158 34.481 1499.0637 19:10:55.76M 2015-11-10T19:10:42.382Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.158 34.481 1499.0632 19:10:55.96M 2015-11-10T19:10:42.582Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.157 34.480 1499.0627 19:10:56.18M 2015-11-10T19:10:42.787Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.157 34.479 1499.0621 19:10:56.38M 2015-11-10T19:10:42.992Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.157 34.479 1499.0630 19:10:56.58M 2015-11-10T19:10:43.192Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.157 34.479 1499.0637 19:10:56.78M 2015-11-10T19:10:43.397Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.160 34.482 1499.0663 19:10:57.00M 2015-11-10T19:10:43.597Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.160 34.482 1499.0660 19:10:57.20M 2015-11-10T19:10:43.802Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.159 34.482 1499.0642 19:10:57.39M 2015-11-10T19:10:44.002Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.166 34.489 1499.0717 19:10:57.59M 2015-11-10T19:10:44.222Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.166 34.488 1499.0706 19:10:57.79M 2015-11-10T19:10:44.407Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.165 34.488 1499.0693 19:10:58.03M 2015-11-10T19:10:44.612Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.164 34.487 1499.0677 19:10:58.21M 2015-11-10T19:10:44.817Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.163 34.486 1499.0669 19:10:58.41M 2015-11-10T19:10:45.022Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.162 34.484 1499.0669 19:10:58.61M 2015-11-10T19:10:45.222Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.161 34.483 1499.0657 19:10:58.81M 2015-11-10T19:10:45.427Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.160 34.482 1499.0653 19:10:59.03M 2015-11-10T19:10:45.627Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.159 34.481 1499.0657 19:10:59.23M 2015-11-10T19:10:45.832Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.159 34.481 1499.0653 19:10:59.42M 2015-11-10T19:10:46.032Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.159 34.481 1499.0656 19:10:59.63M 2015-11-10T19:10:46.237Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.159 34.481 1499.0663 19:10:59.82M 2015-11-10T19:10:46.437Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.160 34.482 1499.0676 19:11:00.04M 2015-11-10T19:10:46.642Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.161 34.483 1499.0684 19:11:00.24M 2015-11-10T19:10:46.847Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.161 34.482 1499.0688 19:11:00.44M 2015-11-10T19:10:47.052Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.161 34.482 1499.0693 19:11:00.64M 2015-11-10T19:10:47.252Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.156 34.478 1499.0651 19:11:00.84M 2015-11-10T19:10:47.457Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.156 34.478 1499.0657 19:11:01.06M 2015-11-10T19:10:47.657Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.157 34.478 1499.0668 19:11:01.26M 2015-11-10T19:10:47.862Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.153 34.474 1499.0613 19:11:01.45M 2015-11-10T19:10:48.062Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.153 34.474 1499.0607 19:11:01.65M 2015-11-10T19:10:48.267Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.153 34.475 1499.0610 19:11:01.85M 2015-11-10T19:10:48.472Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.153 34.475 1499.0608 19:11:02.07M 2015-11-10T19:10:48.687Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.154 34.476 1499.0609 19:11:02.27M 2015-11-10T19:10:48.877Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.154 34.476 1499.0614 19:11:02.48M 2015-11-10T19:10:49.082Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.154 34.476 1499.0610 19:11:02.67M 2015-11-10T19:10:49.282Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.152 34.474 1499.0586 19:11:02.87M 2015-11-10T19:10:49.482Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.152 34.474 1499.0577 19:11:03.09M 2015-11-10T19:10:49.687Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.151 34.474 1499.0569 19:11:03.28M 2015-11-10T19:10:49.892Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.474 1499.0565 19:11:03.48M 2015-11-10T19:10:50.097Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.149 34.472 1499.0527 19:11:03.68M 2015-11-10T19:10:50.298Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.151 34.474 1499.0551 19:11:03.88M 2015-11-10T19:10:50.502Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.152 34.475 1499.0552 19:11:04.10M 2015-11-10T19:10:50.702Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.153 34.476 1499.0559 19:11:04.30M 2015-11-10T19:10:50.907Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0568 19:11:04.50M 2015-11-10T19:10:51.112Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.148 34.471 1499.0498 19:11:04.70M 2015-11-10T19:10:51.312Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.148 34.470 1499.0497 19:11:04.90M 2015-11-10T19:10:51.517Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.147 34.470 1499.0493 19:11:05.12M 2015-11-10T19:10:51.722Z|I-OCEAN7-304-XXXX| 26.66 12.717 40.147 34.469 1499.0486 19:11:05.31M 2015-11-10T19:10:51.922Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.151 34.474 1499.0540 19:11:05.51M 2015-11-10T19:10:52.122Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.152 34.475 1499.0555 19:11:05.71M 2015-11-10T19:10:52.327Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.153 34.475 1499.0564 19:11:05.91M 2015-11-10T19:10:52.527Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.154 34.477 1499.0583 19:11:06.13M 2015-11-10T19:10:52.737Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.155 34.477 1499.0597 19:11:06.33M 2015-11-10T19:10:52.937Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.156 34.477 1499.0618 19:11:06.53M 2015-11-10T19:10:53.157Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.156 34.477 1499.0620 19:11:06.73M 2015-11-10T19:10:53.342Z|I-OCEAN7-304-XXXX| 26.71 12.718 40.157 34.478 1499.0626 19:11:06.94M 2015-11-10T19:10:53.547Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.157 34.478 1499.0630 19:11:07.15M 2015-11-10T19:10:53.747Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.157 34.479 1499.0623 19:11:07.34M 2015-11-10T19:10:53.960Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.157 34.479 1499.0614 19:11:07.54M 2015-11-10T19:10:54.157Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.157 34.479 1499.0614 19:11:07.74M 2015-11-10T19:10:54.357Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.479 1499.0621 19:11:07.94M 2015-11-10T19:10:54.562Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.480 1499.0623 19:11:08.16M 2015-11-10T19:10:54.767Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.157 34.480 1499.0623 19:11:08.36M 2015-11-10T19:10:54.968Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.158 34.480 1499.0635 19:11:08.56M 2015-11-10T19:10:55.172Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.158 34.480 1499.0637 19:11:08.76M 2015-11-10T19:10:55.387Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.158 34.480 1499.0641 19:11:08.96M 2015-11-10T19:10:55.577Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.158 34.480 1499.0647 19:11:09.17M 2015-11-10T19:10:55.777Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.158 34.481 1499.0645 19:11:09.37M 2015-11-10T19:10:55.982Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.159 34.481 1499.0649 19:11:09.57M 2015-11-10T19:10:56.187Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.159 34.482 1499.0648 19:11:09.77M 2015-11-10T19:10:56.392Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.160 34.482 1499.0656 19:11:09.97M 2015-11-10T19:10:56.593Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.158 34.481 1499.0629 19:11:10.19M 2015-11-10T19:10:56.793Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.158 34.481 1499.0632 19:11:10.39M 2015-11-10T19:10:56.998Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.158 34.481 1499.0632 19:11:10.59M 2015-11-10T19:10:57.203Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.158 34.480 1499.0629 19:11:10.79M 2015-11-10T19:10:57.403Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.157 34.480 1499.0608 19:11:11.01M 2015-11-10T19:10:57.623Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.156 34.479 1499.0598 19:11:11.20M 2015-11-10T19:10:57.812Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.155 34.478 1499.0583 19:11:11.42M 2015-11-10T19:10:58.012Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.154 34.477 1499.0576 19:11:11.60M 2015-11-10T19:10:58.213Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.154 34.477 1499.0571 19:11:11.80M 2015-11-10T19:10:58.423Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.153 34.476 1499.0560 19:11:12.02M 2015-11-10T19:10:58.623Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.152 34.476 1499.0551 19:11:12.22M 2015-11-10T19:10:58.828Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.152 34.475 1499.0538 19:11:12.42M 2015-11-10T19:10:59.028Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.152 34.475 1499.0540 19:11:12.62M 2015-11-10T19:10:59.233Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.152 34.475 1499.0538 19:11:12.82M 2015-11-10T19:10:59.438Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.151 34.474 1499.0538 19:11:13.04M 2015-11-10T19:10:59.638Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.151 34.474 1499.0549 19:11:13.24M 2015-11-10T19:10:59.838Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.148 34.471 1499.0516 19:11:13.43M