2015-11-10T19:09:00.052Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.149 34.473 1499.0487 19:09:13.64M 2015-11-10T19:09:00.252Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.158 34.482 1499.0583 19:09:13.84M 2015-11-10T19:09:00.458Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.158 34.482 1499.0581 19:09:14.05M 2015-11-10T19:09:00.662Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.153 34.478 1499.0510 19:09:14.26M 2015-11-10T19:09:00.867Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.151 34.476 1499.0499 19:09:14.45M 2015-11-10T19:09:01.068Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.150 34.475 1499.0482 19:09:14.65M 2015-11-10T19:09:01.272Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.148 34.473 1499.0465 19:09:14.85M 2015-11-10T19:09:01.489Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.147 34.472 1499.0450 19:09:15.07M 2015-11-10T19:09:01.677Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.145 34.470 1499.0438 19:09:15.28M 2015-11-10T19:09:01.878Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.144 34.469 1499.0428 19:09:15.47M 2015-11-10T19:09:02.083Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.142 34.467 1499.0424 19:09:15.67M 2015-11-10T19:09:02.283Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.142 34.466 1499.0428 19:09:15.86M 2015-11-10T19:09:02.489Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.141 34.465 1499.0427 19:09:16.08M 2015-11-10T19:09:02.693Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.141 34.466 1499.0421 19:09:16.28M 2015-11-10T19:09:02.893Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.141 34.465 1499.0420 19:09:16.48M 2015-11-10T19:09:03.098Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.141 34.465 1499.0424 19:09:16.68M 2015-11-10T19:09:03.303Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.141 34.465 1499.0435 19:09:16.88M 2015-11-10T19:09:03.503Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.141 34.464 1499.0433 19:09:17.10M 2015-11-10T19:09:03.708Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.141 34.464 1499.0439 19:09:17.30M 2015-11-10T19:09:03.913Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.142 34.465 1499.0452 19:09:17.50M 2015-11-10T19:09:04.113Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.142 34.465 1499.0453 19:09:17.70M 2015-11-10T19:09:04.318Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.143 34.466 1499.0457 19:09:17.90M 2015-11-10T19:09:04.518Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.143 34.467 1499.0455 19:09:18.11M 2015-11-10T19:09:04.723Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.144 34.468 1499.0457 19:09:18.31M 2015-11-10T19:09:04.923Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.145 34.469 1499.0461 19:09:18.51M 2015-11-10T19:09:05.128Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.146 34.470 1499.0477 19:09:18.71M 2015-11-10T19:09:05.333Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.147 34.471 1499.0488 19:09:18.91M 2015-11-10T19:09:05.533Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.147 34.471 1499.0499 19:09:19.13M 2015-11-10T19:09:05.738Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.148 34.472 1499.0499 19:09:19.33M 2015-11-10T19:09:05.958Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.148 34.472 1499.0505 19:09:19.53M 2015-11-10T19:09:06.143Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.149 34.473 1499.0508 19:09:19.74M 2015-11-10T19:09:06.348Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.149 34.473 1499.0503 19:09:19.92M 2015-11-10T19:09:06.548Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.149 34.474 1499.0498 19:09:20.14M 2015-11-10T19:09:06.753Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.149 34.474 1499.0491 19:09:20.34M 2015-11-10T19:09:06.953Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.149 34.474 1499.0490 19:09:20.54M 2015-11-10T19:09:07.158Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.149 34.474 1499.0485 19:09:20.74M 2015-11-10T19:09:07.363Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.149 34.474 1499.0488 19:09:20.94M 2015-11-10T19:09:07.563Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.149 34.474 1499.0482 19:09:21.16M 2015-11-10T19:09:07.768Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.149 34.474 1499.0485 19:09:21.36M 2015-11-10T19:09:07.968Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.149 34.474 1499.0485 19:09:21.56M 2015-11-10T19:09:08.173Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.149 34.474 1499.0482 19:09:21.76M 2015-11-10T19:09:08.373Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.148 34.473 1499.0479 19:09:21.96M 2015-11-10T19:09:08.578Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.148 34.473 1499.0464 19:09:22.17M 2015-11-10T19:09:08.783Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.148 34.473 1499.0455 19:09:22.37M 2015-11-10T19:09:08.988Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.147 34.473 1499.0447 19:09:22.57M 2015-11-10T19:09:09.188Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.147 34.472 1499.0449 19:09:22.77M 2015-11-10T19:09:09.393Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.147 34.473 1499.0459 19:09:22.97M 2015-11-10T19:09:09.593Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.147 34.473 1499.0460 19:09:23.19M 2015-11-10T19:09:09.798Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.147 34.473 1499.0460 19:09:23.39M 2015-11-10T19:09:09.998Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.147 34.473 1499.0464 19:09:23.59M 2015-11-10T19:09:10.203Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.147 34.473 1499.0477 19:09:23.78M 2015-11-10T19:09:10.423Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.147 34.472 1499.0480 19:09:24.00M 2015-11-10T19:09:10.613Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.147 34.472 1499.0492 19:09:24.22M 2015-11-10T19:09:10.813Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.147 34.472 1499.0492 19:09:24.40M 2015-11-10T19:09:11.013Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.147 34.471 1499.0492 19:09:24.60M 2015-11-10T19:09:11.218Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.147 34.471 1499.0483 19:09:24.80M 2015-11-10T19:09:11.418Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.147 34.471 1499.0487 19:09:25.02M 2015-11-10T19:09:11.623Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.148 34.472 1499.0503 19:09:25.22M 2015-11-10T19:09:11.828Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.148 34.472 1499.0502 19:09:25.42M 2015-11-10T19:09:12.033Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.149 34.472 1499.0502 19:09:25.62M 2015-11-10T19:09:12.233Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.149 34.473 1499.0503 19:09:25.82M 2015-11-10T19:09:12.438Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.150 34.473 1499.0513 19:09:26.04M 2015-11-10T19:09:12.643Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.150 34.474 1499.0515 19:09:26.23M 2015-11-10T19:09:12.843Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.151 34.474 1499.0513 19:09:26.43M 2015-11-10T19:09:13.052Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.149 34.473 1499.0491 19:09:26.63M 2015-11-10T19:09:13.248Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.148 34.472 1499.0474 19:09:26.83M 2015-11-10T19:09:13.453Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.148 34.472 1499.0469 19:09:27.05M 2015-11-10T19:09:13.653Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.148 34.472 1499.0475 19:09:27.25M 2015-11-10T19:09:13.858Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.148 34.472 1499.0468 19:09:27.45M 2015-11-10T19:09:14.063Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.147 34.472 1499.0452 19:09:27.65M 2015-11-10T19:09:14.263Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.147 34.472 1499.0443 19:09:27.85M 2015-11-10T19:09:14.468Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.147 34.471 1499.0432 19:09:28.06M 2015-11-10T19:09:14.673Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.147 34.471 1499.0432 19:09:28.26M 2015-11-10T19:09:14.888Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.147 34.472 1499.0437 19:09:28.46M 2015-11-10T19:09:15.078Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.148 34.472 1499.0438 19:09:28.68M 2015-11-10T19:09:15.278Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.148 34.473 1499.0438 19:09:28.86M 2015-11-10T19:09:15.483Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.149 34.474 1499.0446 19:09:29.08M 2015-11-10T19:09:15.685Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.149 34.474 1499.0448 19:09:29.28M 2015-11-10T19:09:15.897Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.150 34.475 1499.0454 19:09:29.47M 2015-11-10T19:09:16.093Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.150 34.475 1499.0454 19:09:29.67M 2015-11-10T19:09:16.293Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.150 34.476 1499.0454 19:09:29.88M 2015-11-10T19:09:16.498Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.150 34.476 1499.0449 19:09:30.09M 2015-11-10T19:09:16.698Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.150 34.475 1499.0449 19:09:30.29M 2015-11-10T19:09:16.903Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.149 34.475 1499.0455 19:09:30.49M 2015-11-10T19:09:17.123Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.149 34.474 1499.0463 19:09:30.69M 2015-11-10T19:09:17.308Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.149 34.474 1499.0472 19:09:30.89M 2015-11-10T19:09:17.513Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.149 34.474 1499.0477 19:09:31.11M 2015-11-10T19:09:17.718Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.150 34.474 1499.0483 19:09:31.31M 2015-11-10T19:09:17.918Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.149 34.474 1499.0492 19:09:31.51M 2015-11-10T19:09:18.123Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.150 34.474 1499.0491 19:09:31.71M 2015-11-10T19:09:18.323Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.150 34.474 1499.0494 19:09:31.90M 2015-11-10T19:09:18.528Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.149 34.474 1499.0498 19:09:32.12M 2015-11-10T19:09:18.731Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.149 34.474 1499.0504 19:09:32.32M 2015-11-10T19:09:18.957Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.149 34.474 1499.0494 19:09:32.52M 2015-11-10T19:09:19.133Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.149 34.474 1499.0487 19:09:32.72M 2015-11-10T19:09:19.358Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.149 34.474 1499.0490 19:09:32.92M 2015-11-10T19:09:19.543Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.149 34.474 1499.0491 19:09:33.16M 2015-11-10T19:09:19.743Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.149 34.474 1499.0483 19:09:33.34M 2015-11-10T19:09:19.948Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.149 34.475 1499.0486 19:09:33.54M 2015-11-10T19:09:20.148Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.149 34.475 1499.0487 19:09:33.73M 2015-11-10T19:09:20.348Z|I-OCEAN7-304-XXXX| 27.00 12.713 40.149 34.475 1499.0485 19:09:33.93M 2015-11-10T19:09:20.558Z|I-OCEAN7-304-XXXX| 27.00 12.713 40.149 34.475 1499.0482 19:09:34.15M 2015-11-10T19:09:20.758Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.149 34.475 1499.0480 19:09:34.35M 2015-11-10T19:09:20.963Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.149 34.475 1499.0480 19:09:34.55M 2015-11-10T19:09:21.165Z|I-OCEAN7-304-XXXX| 27.05 12.713 40.149 34.474 1499.0487 19:09:34.75M 2015-11-10T19:09:21.368Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.149 34.474 1499.0488 19:09:34.95M 2015-11-10T19:09:21.573Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.148 34.474 1499.0491 19:09:35.17M 2015-11-10T19:09:21.778Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.148 34.474 1499.0494 19:09:35.37M 2015-11-10T19:09:21.983Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.149 34.473 1499.0509 19:09:35.57M 2015-11-10T19:09:22.183Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.149 34.473 1499.0525 19:09:35.77M 2015-11-10T19:09:22.384Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.149 34.473 1499.0532 19:09:35.97M 2015-11-10T19:09:22.588Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.149 34.472 1499.0543 19:09:36.18M 2015-11-10T19:09:22.789Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.149 34.472 1499.0554 19:09:36.38M 2015-11-10T19:09:22.993Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.149 34.472 1499.0558 19:09:36.58M 2015-11-10T19:09:23.199Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.149 34.472 1499.0563 19:09:36.78M 2015-11-10T19:09:23.403Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.149 34.473 1499.0563 19:09:37.00M 2015-11-10T19:09:23.603Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.149 34.472 1499.0554 19:09:37.20M 2015-11-10T19:09:23.824Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.149 34.472 1499.0547 19:09:37.40M 2015-11-10T19:09:24.009Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.149 34.472 1499.0555 19:09:37.61M 2015-11-10T19:09:24.208Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.149 34.471 1499.0558 19:09:37.79M 2015-11-10T19:09:24.414Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.148 34.471 1499.0560 19:09:38.01M 2015-11-10T19:09:24.619Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.149 34.472 1499.0557 19:09:38.21M 2015-11-10T19:09:24.824Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.149 34.471 1499.0549 19:09:38.41M 2015-11-10T19:09:25.023Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.149 34.472 1499.0536 19:09:38.61M 2015-11-10T19:09:25.229Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.149 34.472 1499.0531 19:09:38.81M 2015-11-10T19:09:25.434Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.149 34.472 1499.0514 19:09:39.03M 2015-11-10T19:09:25.634Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.149 34.472 1499.0509 19:09:39.23M 2015-11-10T19:09:25.839Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.149 34.472 1499.0499 19:09:39.43M 2015-11-10T19:09:26.039Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.149 34.472 1499.0493 19:09:39.63M 2015-11-10T19:09:26.244Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.149 34.472 1499.0482 19:09:39.83M 2015-11-10T19:09:26.459Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.149 34.473 1499.0482 19:09:40.04M 2015-11-10T19:09:26.649Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.149 34.473 1499.0477 19:09:40.24M 2015-11-10T19:09:26.854Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.150 34.474 1499.0481 19:09:40.44M 2015-11-10T19:09:27.059Z|I-OCEAN7-304-XXXX| 26.48 12.716 40.151 34.474 1499.0475 19:09:40.64M 2015-11-10T19:09:27.254Z|I-OCEAN7-304-XXXX| 26.47 12.715 40.151 34.475 1499.0463 19:09:40.84M 2015-11-10T19:09:27.464Z|I-OCEAN7-304-XXXX| 26.46 12.715 40.151 34.475 1499.0455 19:09:41.06M 2015-11-10T19:09:27.664Z|I-OCEAN7-304-XXXX| 26.43 12.715 40.151 34.475 1499.0452 19:09:41.26M 2015-11-10T19:09:27.869Z|I-OCEAN7-304-XXXX| 26.42 12.715 40.151 34.475 1499.0453 19:09:41.45M 2015-11-10T19:09:28.069Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.151 34.475 1499.0446 19:09:41.66M 2015-11-10T19:09:28.289Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.151 34.475 1499.0450 19:09:41.85M 2015-11-10T19:09:28.474Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.152 34.476 1499.0463 19:09:42.09M 2015-11-10T19:09:28.679Z|I-OCEAN7-304-XXXX| 26.37 12.715 40.153 34.477 1499.0466 19:09:42.27M 2015-11-10T19:09:28.884Z|I-OCEAN7-304-XXXX| 26.38 12.715 40.153 34.477 1499.0476 19:09:42.47M 2015-11-10T19:09:29.084Z|I-OCEAN7-304-XXXX| 26.39 12.715 40.153 34.478 1499.0481 19:09:42.67M 2015-11-10T19:09:29.289Z|I-OCEAN7-304-XXXX| 26.41 12.715 40.154 34.478 1499.0487 19:09:42.87M 2015-11-10T19:09:29.489Z|I-OCEAN7-304-XXXX| 26.45 12.715 40.153 34.477 1499.0487 19:09:43.09M 2015-11-10T19:09:29.698Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.153 34.477 1499.0492 19:09:43.29M 2015-11-10T19:09:29.894Z|I-OCEAN7-304-XXXX| 26.51 12.715 40.153 34.477 1499.0490 19:09:43.49M 2015-11-10T19:09:30.099Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.154 34.478 1499.0510 19:09:43.68M 2015-11-10T19:09:30.304Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.154 34.478 1499.0524 19:09:43.88M 2015-11-10T19:09:30.513Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.155 34.478 1499.0549 19:09:44.10M 2015-11-10T19:09:30.714Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.155 34.479 1499.0569 19:09:44.30M 2015-11-10T19:09:30.914Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.154 34.478 1499.0553 19:09:44.50M 2015-11-10T19:09:31.119Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.154 34.478 1499.0569 19:09:44.70M 2015-11-10T19:09:31.319Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.155 34.478 1499.0599 19:09:44.90M 2015-11-10T19:09:31.519Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.156 34.479 1499.0612 19:09:45.12M 2015-11-10T19:09:31.724Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.156 34.479 1499.0629 19:09:45.32M 2015-11-10T19:09:31.929Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.157 34.480 1499.0646 19:09:45.52M 2015-11-10T19:09:32.129Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.157 34.480 1499.0651 19:09:45.72M 2015-11-10T19:09:32.334Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.157 34.480 1499.0641 19:09:45.91M 2015-11-10T19:09:32.534Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.157 34.480 1499.0656 19:09:46.13M 2015-11-10T19:09:32.759Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.157 34.480 1499.0664 19:09:46.33M 2015-11-10T19:09:32.944Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.158 34.480 1499.0677 19:09:46.55M 2015-11-10T19:09:33.149Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.159 34.481 1499.0691 19:09:46.73M 2015-11-10T19:09:33.349Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.159 34.481 1499.0701 19:09:46.93M 2015-11-10T19:09:33.554Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.160 34.482 1499.0704 19:09:47.15M 2015-11-10T19:09:33.754Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.160 34.482 1499.0713 19:09:47.35M 2015-11-10T19:09:33.959Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.160 34.482 1499.0713 19:09:47.55M 2015-11-10T19:09:34.165Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.160 34.482 1499.0699 19:09:47.74M 2015-11-10T19:09:34.364Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.159 34.481 1499.0692 19:09:47.94M 2015-11-10T19:09:34.569Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.158 34.481 1499.0669 19:09:48.16M 2015-11-10T19:09:34.769Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.157 34.481 1499.0642 19:09:48.36M 2015-11-10T19:09:34.974Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.156 34.480 1499.0619 19:09:48.56M 2015-11-10T19:09:35.174Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.155 34.479 1499.0603 19:09:48.76M 2015-11-10T19:09:35.379Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.156 34.480 1499.0613 19:09:48.96M 2015-11-10T19:09:35.584Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.480 1499.0602 19:09:49.18M 2015-11-10T19:09:35.784Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.157 34.481 1499.0594 19:09:49.38M 2015-11-10T19:09:35.989Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.157 34.481 1499.0594 19:09:49.58M 2015-11-10T19:09:36.194Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.151 34.475 1499.0518 19:09:49.77M 2015-11-10T19:09:36.399Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.150 34.475 1499.0507 19:09:49.97M 2015-11-10T19:09:36.599Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.149 34.474 1499.0497 19:09:50.19M 2015-11-10T19:09:36.804Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.149 34.474 1499.0485 19:09:50.39M 2015-11-10T19:09:37.005Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.149 34.474 1499.0475 19:09:50.59M 2015-11-10T19:09:37.224Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.149 34.474 1499.0475 19:09:50.79M 2015-11-10T19:09:37.410Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.147 34.472 1499.0454 19:09:51.03M 2015-11-10T19:09:37.614Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.147 34.472 1499.0454 19:09:51.21M 2015-11-10T19:09:37.819Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.147 34.471 1499.0454 19:09:51.41M 2015-11-10T19:09:38.019Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.150 34.474 1499.0499 19:09:51.61M 2015-11-10T19:09:38.219Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.151 34.475 1499.0509 19:09:51.81M 2015-11-10T19:09:38.424Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.151 34.475 1499.0511 19:09:52.02M 2015-11-10T19:09:38.629Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.151 34.475 1499.0513 19:09:52.22M 2015-11-10T19:09:38.829Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.151 34.475 1499.0525 19:09:52.42M 2015-11-10T19:09:39.034Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.152 34.475 1499.0537 19:09:52.62M 2015-11-10T19:09:39.234Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.152 34.475 1499.0551 19:09:52.82M 2015-11-10T19:09:39.439Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.153 34.476 1499.0555 19:09:53.04M 2015-11-10T19:09:39.639Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.155 34.478 1499.0590 19:09:53.24M 2015-11-10T19:09:39.849Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.155 34.478 1499.0583 19:09:53.43M 2015-11-10T19:09:40.049Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.155 34.478 1499.0583 19:09:53.64M 2015-11-10T19:09:40.249Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.155 34.478 1499.0577 19:09:53.84M 2015-11-10T19:09:40.454Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.156 34.479 1499.0594 19:09:54.05M 2015-11-10T19:09:40.659Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.156 34.479 1499.0594 19:09:54.25M 2015-11-10T19:09:40.859Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.155 34.478 1499.0585 19:09:54.45M 2015-11-10T19:09:41.064Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0581 19:09:54.65M 2015-11-10T19:09:41.264Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.154 34.476 1499.0575 19:09:54.85M 2015-11-10T19:09:41.474Z|I-OCEAN7-304-XXXX| 26.68 12.718 40.145 34.467 1499.0480 19:09:55.07M 2015-11-10T19:09:41.694Z|I-OCEAN7-304-XXXX| 26.63 12.718 40.144 34.466 1499.0468 19:09:55.27M 2015-11-10T19:09:41.874Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.145 34.468 1499.0442 19:09:55.48M 2015-11-10T19:09:42.079Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.145 34.469 1499.0448 19:09:55.67M 2015-11-10T19:09:42.279Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.146 34.470 1499.0444 19:09:55.86M 2015-11-10T19:09:42.480Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.147 34.471 1499.0454 19:09:56.08M 2015-11-10T19:09:42.689Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.148 34.472 1499.0463 19:09:56.28M 2015-11-10T19:09:42.889Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.150 34.474 1499.0482 19:09:56.48M 2015-11-10T19:09:43.094Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.151 34.475 1499.0485 19:09:56.68M 2015-11-10T19:09:43.294Z|I-OCEAN7-304-XXXX| 26.70 12.718 40.151 34.473 1499.0548 19:09:56.88M 2015-11-10T19:09:43.499Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.151 34.472 1499.0558 19:09:57.10M 2015-11-10T19:09:43.704Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.151 34.473 1499.0565 19:09:57.30M 2015-11-10T19:09:43.909Z|I-OCEAN7-304-XXXX| 26.74 12.718 40.151 34.473 1499.0564 19:09:57.50M 2015-11-10T19:09:44.109Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.151 34.473 1499.0568 19:09:57.70M 2015-11-10T19:09:44.314Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.152 34.473 1499.0580 19:09:57.89M 2015-11-10T19:09:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.153 34.474 1499.0593 19:09:58.11M 2015-11-10T19:09:44.719Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.153 34.475 1499.0605 19:09:58.31M 2015-11-10T19:09:44.924Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.154 34.476 1499.0623 19:09:58.51M 2015-11-10T19:09:45.124Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.155 34.477 1499.0627 19:09:58.71M 2015-11-10T19:09:45.329Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.156 34.478 1499.0635 19:09:58.91M 2015-11-10T19:09:45.529Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.157 34.479 1499.0648 19:09:59.13M 2015-11-10T19:09:45.734Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.157 34.479 1499.0646 19:09:59.33M 2015-11-10T19:09:45.939Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.156 34.478 1499.0648 19:09:59.53M 2015-11-10T19:09:46.160Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.157 34.478 1499.0659 19:09:59.73M 2015-11-10T19:09:46.344Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.149 34.471 1499.0586 19:09:59.94M 2015-11-10T19:09:46.549Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.147 34.469 1499.0566 19:10:00.14M 2015-11-10T19:09:46.744Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.148 34.470 1499.0579 19:10:00.34M 2015-11-10T19:09:46.954Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.148 34.470 1499.0579 19:10:00.54M 2015-11-10T19:09:47.155Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.149 34.470 1499.0574 19:10:00.74M 2015-11-10T19:09:47.360Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.149 34.471 1499.0591 19:10:00.94M 2015-11-10T19:09:47.560Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.150 34.471 1499.0583 19:10:01.16M 2015-11-10T19:09:47.765Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.150 34.472 1499.0588 19:10:01.36M 2015-11-10T19:09:47.971Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.151 34.474 1499.0586 19:10:01.56M 2015-11-10T19:09:48.170Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.151 34.474 1499.0564 19:10:01.76M 2015-11-10T19:09:48.375Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.151 34.474 1499.0558 19:10:01.95M 2015-11-10T19:09:48.580Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.478 1499.0599 19:10:02.17M 2015-11-10T19:09:48.780Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.156 34.479 1499.0601 19:10:02.37M 2015-11-10T19:09:48.985Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.156 34.479 1499.0597 19:10:02.57M 2015-11-10T19:09:49.185Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.156 34.479 1499.0586 19:10:02.77M 2015-11-10T19:09:49.390Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.155 34.478 1499.0575 19:10:02.97M 2015-11-10T19:09:49.590Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.155 34.478 1499.0571 19:10:03.19M 2015-11-10T19:09:49.795Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.155 34.478 1499.0580 19:10:03.39M 2015-11-10T19:09:49.995Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.155 34.478 1499.0593 19:10:03.59M 2015-11-10T19:09:50.200Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.155 34.478 1499.0579 19:10:03.78M 2015-11-10T19:09:50.406Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.155 34.477 1499.0570 19:10:04.00M 2015-11-10T19:09:50.620Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.155 34.478 1499.0564 19:10:04.20M 2015-11-10T19:09:50.810Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.154 34.477 1499.0558 19:10:04.42M 2015-11-10T19:09:51.010Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.154 34.476 1499.0563 19:10:04.60M 2015-11-10T19:09:51.215Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.153 34.476 1499.0562 19:10:04.80M 2015-11-10T19:09:51.420Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.153 34.475 1499.0562 19:10:05.02M 2015-11-10T19:09:51.625Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.152 34.475 1499.0554 19:10:05.22M 2015-11-10T19:09:51.825Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.152 34.474 1499.0546 19:10:05.42M 2015-11-10T19:09:52.030Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.151 34.474 1499.0541 19:10:05.61M 2015-11-10T19:09:52.230Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.151 34.474 1499.0541 19:10:05.81M 2015-11-10T19:09:52.435Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.152 34.474 1499.0540 19:10:06.03M 2015-11-10T19:09:52.640Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.152 34.475 1499.0536 19:10:06.23M 2015-11-10T19:09:52.840Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.151 34.474 1499.0536 19:10:06.43M 2015-11-10T19:09:53.040Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.151 34.474 1499.0525 19:10:06.63M 2015-11-10T19:09:53.245Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.150 34.474 1499.0516 19:10:06.83M 2015-11-10T19:09:53.450Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.155 34.478 1499.0575 19:10:07.05M 2015-11-10T19:09:53.650Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.156 34.479 1499.0603 19:10:07.25M 2015-11-10T19:09:53.855Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.157 34.480 1499.0615 19:10:07.44M 2015-11-10T19:09:54.060Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.158 34.481 1499.0635 19:10:07.65M 2015-11-10T19:09:54.260Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.158 34.481 1499.0640 19:10:07.84M 2015-11-10T19:09:54.465Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.159 34.482 1499.0647 19:10:08.06M 2015-11-10T19:09:54.670Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.151 34.474 1499.0569 19:10:08.26M 2015-11-10T19:09:54.870Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.150 34.473 1499.0574 19:10:08.46M 2015-11-10T19:09:55.090Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.150 34.472 1499.0569 19:10:08.66M 2015-11-10T19:09:55.280Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.149 34.472 1499.0568 19:10:08.87M 2015-11-10T19:09:55.480Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.149 34.472 1499.0559 19:10:09.08M 2015-11-10T19:09:55.680Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.149 34.471 1499.0559 19:10:09.28M 2015-11-10T19:09:55.885Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.149 34.471 1499.0562 19:10:09.47M 2015-11-10T19:09:56.090Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.148 34.471 1499.0557 19:10:09.68M 2015-11-10T19:09:56.290Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.148 34.471 1499.0553 19:10:09.87M 2015-11-10T19:09:56.495Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.157 34.479 1499.0648 19:10:10.09M 2015-11-10T19:09:56.700Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.157 34.479 1499.0641 19:10:10.29M 2015-11-10T19:09:56.900Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.156 34.479 1499.0629 19:10:10.49M 2015-11-10T19:09:57.105Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.156 34.480 1499.0629 19:10:10.69M 2015-11-10T19:09:57.310Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.156 34.479 1499.0614 19:10:10.89M 2015-11-10T19:09:57.510Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.480 1499.0599 19:10:11.11M 2015-11-10T19:09:57.715Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.156 34.480 1499.0591 19:10:11.31M 2015-11-10T19:09:57.923Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.157 34.481 1499.0582 19:10:11.51M 2015-11-10T19:09:58.120Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.156 34.480 1499.0569 19:10:11.71M 2015-11-10T19:09:58.325Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.155 34.480 1499.0565 19:10:11.90M 2015-11-10T19:09:58.525Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.155 34.479 1499.0560 19:10:12.12M 2015-11-10T19:09:58.730Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.154 34.478 1499.0554 19:10:12.32M 2015-11-10T19:09:58.930Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.153 34.477 1499.0536 19:10:12.52M 2015-11-10T19:09:59.135Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.152 34.476 1499.0522 19:10:12.72M 2015-11-10T19:09:59.335Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.153 34.477 1499.0532 19:10:12.92M 2015-11-10T19:09:59.555Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.154 34.478 1499.0532 19:10:13.14M 2015-11-10T19:09:59.745Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.155 34.479 1499.0541 19:10:13.35M 2015-11-10T19:09:59.945Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.156 34.479 1499.0544 19:10:13.54M