2015-11-10T19:08:00.155Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.156 34.480 1499.0546 19:08:13.74M 2015-11-10T19:08:00.360Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.154 34.479 1499.0549 19:08:13.94M 2015-11-10T19:08:00.565Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.153 34.478 1499.0552 19:08:14.16M 2015-11-10T19:08:00.765Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.152 34.476 1499.0549 19:08:14.36M 2015-11-10T19:08:00.970Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.152 34.475 1499.0547 19:08:14.55M 2015-11-10T19:08:01.170Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.152 34.475 1499.0558 19:08:14.75M 2015-11-10T19:08:01.375Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.151 34.474 1499.0552 19:08:14.95M 2015-11-10T19:08:01.580Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.150 34.473 1499.0553 19:08:15.17M 2015-11-10T19:08:01.785Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.150 34.472 1499.0569 19:08:15.37M 2015-11-10T19:08:01.985Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.149 34.472 1499.0560 19:08:15.57M 2015-11-10T19:08:02.190Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.149 34.472 1499.0553 19:08:15.77M 2015-11-10T19:08:02.395Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.150 34.472 1499.0566 19:08:15.97M 2015-11-10T19:08:02.595Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.149 34.472 1499.0568 19:08:16.19M 2015-11-10T19:08:02.800Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.149 34.472 1499.0574 19:08:16.39M 2015-11-10T19:08:03.000Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.150 34.473 1499.0574 19:08:16.58M 2015-11-10T19:08:03.206Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.151 34.474 1499.0583 19:08:16.78M 2015-11-10T19:08:03.425Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.151 34.474 1499.0585 19:08:17.00M 2015-11-10T19:08:03.610Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.152 34.474 1499.0580 19:08:17.22M 2015-11-10T19:08:03.815Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.151 34.474 1499.0571 19:08:17.40M 2015-11-10T19:08:04.015Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.156 34.479 1499.0618 19:08:17.60M 2015-11-10T19:08:04.232Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.157 34.480 1499.0626 19:08:17.80M 2015-11-10T19:08:04.420Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.158 34.480 1499.0631 19:08:18.02M 2015-11-10T19:08:04.625Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.157 34.479 1499.0612 19:08:18.22M 2015-11-10T19:08:04.825Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.156 34.479 1499.0586 19:08:18.41M 2015-11-10T19:08:05.030Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.155 34.478 1499.0569 19:08:18.61M 2015-11-10T19:08:05.230Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.154 34.478 1499.0558 19:08:18.81M 2015-11-10T19:08:05.440Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.154 34.477 1499.0544 19:08:19.03M 2015-11-10T19:08:05.640Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.153 34.477 1499.0525 19:08:19.23M 2015-11-10T19:08:05.845Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.152 34.476 1499.0520 19:08:19.43M 2015-11-10T19:08:06.045Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.151 34.475 1499.0496 19:08:19.63M 2015-11-10T19:08:06.262Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.151 34.475 1499.0492 19:08:19.83M 2015-11-10T19:08:06.450Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.150 34.474 1499.0491 19:08:20.05M 2015-11-10T19:08:06.655Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.150 34.474 1499.0476 19:08:20.25M 2015-11-10T19:08:06.860Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.149 34.474 1499.0475 19:08:20.45M 2015-11-10T19:08:07.060Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.149 34.474 1499.0474 19:08:20.64M 2015-11-10T19:08:07.265Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.149 34.474 1499.0479 19:08:20.84M 2015-11-10T19:08:07.470Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.149 34.474 1499.0493 19:08:21.06M 2015-11-10T19:08:07.670Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.149 34.474 1499.0507 19:08:21.26M 2015-11-10T19:08:07.890Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.150 34.474 1499.0519 19:08:21.46M 2015-11-10T19:08:08.075Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.147 34.471 1499.0488 19:08:21.68M 2015-11-10T19:08:08.280Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.147 34.471 1499.0500 19:08:21.86M 2015-11-10T19:08:08.480Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.147 34.471 1499.0497 19:08:22.08M 2015-11-10T19:08:08.688Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.146 34.470 1499.0486 19:08:22.28M 2015-11-10T19:08:08.890Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.145 34.470 1499.0469 19:08:22.47M 2015-11-10T19:08:09.090Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.146 34.470 1499.0476 19:08:22.67M 2015-11-10T19:08:09.295Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.146 34.471 1499.0488 19:08:22.87M 2015-11-10T19:08:09.496Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.155 34.479 1499.0591 19:08:23.09M 2015-11-10T19:08:09.720Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.156 34.480 1499.0613 19:08:23.29M 2015-11-10T19:08:09.905Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.158 34.482 1499.0631 19:08:23.49M 2015-11-10T19:08:10.105Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.160 34.484 1499.0651 19:08:23.69M 2015-11-10T19:08:10.310Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.161 34.485 1499.0668 19:08:23.89M 2015-11-10T19:08:10.510Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.162 34.487 1499.0669 19:08:24.11M 2015-11-10T19:08:10.715Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.163 34.488 1499.0674 19:08:24.30M 2015-11-10T19:08:10.915Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.164 34.488 1499.0677 19:08:24.50M 2015-11-10T19:08:11.120Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.164 34.487 1499.0682 19:08:24.70M 2015-11-10T19:08:11.325Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.164 34.487 1499.0682 19:08:24.90M 2015-11-10T19:08:11.530Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.164 34.488 1499.0685 19:08:25.12M 2015-11-10T19:08:11.730Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.165 34.489 1499.0687 19:08:25.32M 2015-11-10T19:08:11.935Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.165 34.489 1499.0682 19:08:25.52M 2015-11-10T19:08:12.135Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.159 34.483 1499.0614 19:08:25.72M 2015-11-10T19:08:12.355Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.159 34.484 1499.0614 19:08:25.92M 2015-11-10T19:08:12.540Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.160 34.485 1499.0608 19:08:26.15M 2015-11-10T19:08:12.745Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.160 34.485 1499.0598 19:08:26.33M 2015-11-10T19:08:12.951Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.160 34.485 1499.0599 19:08:26.53M 2015-11-10T19:08:13.150Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.160 34.487 1499.0532 19:08:26.73M 2015-11-10T19:08:13.356Z|I-OCEAN7-304-XXXX| 26.78 12.712 40.157 34.484 1499.0497 19:08:26.93M 2015-11-10T19:08:13.560Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.157 34.483 1499.0496 19:08:27.15M 2015-11-10T19:08:13.760Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.157 34.484 1499.0500 19:08:27.35M 2015-11-10T19:08:13.966Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.156 34.482 1499.0500 19:08:27.55M 2015-11-10T19:08:14.202Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.155 34.481 1499.0486 19:08:27.75M 2015-11-10T19:08:14.370Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.154 34.480 1499.0483 19:08:27.95M 2015-11-10T19:08:14.576Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.155 34.481 1499.0491 19:08:28.17M 2015-11-10T19:08:14.801Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.156 34.481 1499.0507 19:08:28.36M 2015-11-10T19:08:14.981Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.155 34.481 1499.0510 19:08:28.56M 2015-11-10T19:08:15.181Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.155 34.481 1499.0513 19:08:28.76M 2015-11-10T19:08:15.386Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.155 34.481 1499.0519 19:08:28.96M 2015-11-10T19:08:15.597Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.155 34.480 1499.0533 19:08:29.18M 2015-11-10T19:08:15.791Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.156 34.481 1499.0537 19:08:29.38M 2015-11-10T19:08:15.991Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.156 34.481 1499.0552 19:08:29.58M 2015-11-10T19:08:16.197Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.157 34.481 1499.0559 19:08:29.78M 2015-11-10T19:08:16.401Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.157 34.481 1499.0554 19:08:30.98M 2015-11-10T19:08:16.606Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.157 34.482 1499.0552 19:08:30.19M 2015-11-10T19:08:16.826Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.157 34.482 1499.0552 19:08:30.39M 2015-11-10T19:08:17.011Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.157 34.482 1499.0553 19:08:30.61M 2015-11-10T19:08:17.211Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.157 34.482 1499.0564 19:08:30.79M 2015-11-10T19:08:17.416Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.157 34.482 1499.0565 19:08:31.01M 2015-11-10T19:08:17.621Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.157 34.481 1499.0570 19:08:31.21M 2015-11-10T19:08:17.821Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.156 34.481 1499.0576 19:08:31.41M 2015-11-10T19:08:18.021Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.156 34.480 1499.0580 19:08:31.61M 2015-11-10T19:08:18.231Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.157 34.481 1499.0590 19:08:31.80M 2015-11-10T19:08:18.426Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.157 34.481 1499.0587 19:08:32.03M 2015-11-10T19:08:18.636Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.156 34.480 1499.0583 19:08:32.22M 2015-11-10T19:08:18.836Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.156 34.480 1499.0599 19:08:32.43M 2015-11-10T19:08:19.041Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.155 34.479 1499.0587 19:08:32.62M 2015-11-10T19:08:19.246Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.154 34.478 1499.0582 19:08:32.82M 2015-11-10T19:08:19.446Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.156 34.479 1499.0614 19:08:33.04M 2015-11-10T19:08:19.646Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.157 34.480 1499.0629 19:08:33.24M 2015-11-10T19:08:19.851Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.157 34.480 1499.0641 19:08:33.44M 2015-11-10T19:08:20.056Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.156 34.479 1499.0626 19:08:33.64M 2015-11-10T19:08:20.256Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.479 1499.0618 19:08:33.84M 2015-11-10T19:08:20.461Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.478 1499.0607 19:08:34.06M 2015-11-10T19:08:20.666Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.155 34.479 1499.0605 19:08:34.25M 2015-11-10T19:08:20.866Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.155 34.478 1499.0597 19:08:34.45M 2015-11-10T19:08:21.087Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.155 34.478 1499.0593 19:08:34.65M 2015-11-10T19:08:21.291Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.160 34.483 1499.0640 19:08:34.85M 2015-11-10T19:08:21.476Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.160 34.483 1499.0654 19:08:35.09M 2015-11-10T19:08:21.681Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.478 1499.0598 19:08:35.27M 2015-11-10T19:08:21.881Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.154 34.477 1499.0594 19:08:35.47M 2015-11-10T19:08:22.086Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.157 34.480 1499.0630 19:08:35.67M 2015-11-10T19:08:22.286Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.158 34.480 1499.0637 19:08:35.87M 2015-11-10T19:08:22.491Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.158 34.481 1499.0648 19:08:36.08M 2015-11-10T19:08:22.696Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.159 34.481 1499.0651 19:08:36.28M 2015-11-10T19:08:22.896Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.158 34.480 1499.0658 19:08:36.48M 2015-11-10T19:08:23.101Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.159 34.481 1499.0662 19:08:36.68M 2015-11-10T19:08:23.301Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.158 34.481 1499.0643 19:08:36.88M 2015-11-10T19:08:23.506Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.158 34.481 1499.0631 19:08:37.10M 2015-11-10T19:08:23.711Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.157 34.481 1499.0620 19:08:37.30M 2015-11-10T19:08:23.911Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.157 34.480 1499.0618 19:08:37.50M 2015-11-10T19:08:24.116Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.156 34.480 1499.0610 19:08:37.70M 2015-11-10T19:08:24.321Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.156 34.480 1499.0601 19:08:37.90M 2015-11-10T19:08:24.521Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.149 34.473 1499.0513 19:08:38.12M 2015-11-10T19:08:24.726Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.148 34.472 1499.0493 19:08:38.32M 2015-11-10T19:08:24.931Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.148 34.473 1499.0499 19:08:38.51M 2015-11-10T19:08:25.132Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.149 34.473 1499.0498 19:08:38.71M 2015-11-10T19:08:25.333Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.148 34.473 1499.0497 19:08:38.91M 2015-11-10T19:08:25.536Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.148 34.473 1499.0487 19:08:39.13M 2015-11-10T19:08:25.756Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.148 34.472 1499.0493 19:08:39.33M 2015-11-10T19:08:25.941Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.147 34.472 1499.0474 19:08:39.55M 2015-11-10T19:08:26.146Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.148 34.473 1499.0483 19:08:39.73M 2015-11-10T19:08:26.351Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.148 34.473 1499.0497 19:08:39.93M 2015-11-10T19:08:26.559Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.149 34.473 1499.0500 19:08:40.15M 2015-11-10T19:08:26.756Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.149 34.473 1499.0505 19:08:40.34M 2015-11-10T19:08:26.956Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.148 34.473 1499.0500 19:08:40.54M 2015-11-10T19:08:27.156Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.153 34.477 1499.0548 19:08:40.74M 2015-11-10T19:08:27.366Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.154 34.477 1499.0560 19:08:40.94M 2015-11-10T19:08:27.566Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.153 34.476 1499.0547 19:08:41.16M 2015-11-10T19:08:27.816Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.152 34.476 1499.0544 19:08:41.36M 2015-11-10T19:08:27.976Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.152 34.475 1499.0549 19:08:41.60M 2015-11-10T19:08:28.176Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.151 34.475 1499.0538 19:08:41.76M 2015-11-10T19:08:28.376Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.150 34.474 1499.0522 19:08:41.95M 2015-11-10T19:08:28.581Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.150 34.473 1499.0522 19:08:42.17M 2015-11-10T19:08:28.786Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.150 34.473 1499.0511 19:08:42.37M 2015-11-10T19:08:28.991Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.149 34.473 1499.0498 19:08:42.57M 2015-11-10T19:08:29.191Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.149 34.473 1499.0494 19:08:42.77M 2015-11-10T19:08:29.396Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.149 34.473 1499.0494 19:08:42.97M 2015-11-10T19:08:29.601Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.149 34.472 1499.0486 19:08:43.19M 2015-11-10T19:08:29.801Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.148 34.472 1499.0474 19:08:43.39M 2015-11-10T19:08:30.001Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.148 34.473 1499.0469 19:08:43.59M 2015-11-10T19:08:30.221Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.148 34.473 1499.0459 19:08:43.79M 2015-11-10T19:08:30.411Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.148 34.473 1499.0450 19:08:44.02M 2015-11-10T19:08:30.611Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.148 34.473 1499.0452 19:08:44.20M 2015-11-10T19:08:30.816Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.147 34.472 1499.0449 19:08:44.40M 2015-11-10T19:08:31.016Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.151 34.476 1499.0483 19:08:44.60M 2015-11-10T19:08:31.221Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.151 34.476 1499.0482 19:08:44.80M 2015-11-10T19:08:31.421Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.152 34.477 1499.0497 19:08:45.02M 2015-11-10T19:08:31.626Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.152 34.477 1499.0487 19:08:45.22M 2015-11-10T19:08:31.831Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.152 34.477 1499.0481 19:08:45.42M 2015-11-10T19:08:32.031Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.152 34.477 1499.0490 19:08:45.62M 2015-11-10T19:08:32.236Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.151 34.476 1499.0485 19:08:45.82M 2015-11-10T19:08:32.436Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.151 34.476 1499.0497 19:08:46.04M 2015-11-10T19:08:32.646Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.150 34.475 1499.0485 19:08:46.23M 2015-11-10T19:08:32.846Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.150 34.475 1499.0488 19:08:46.43M 2015-11-10T19:08:33.046Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.150 34.475 1499.0490 19:08:46.63M 2015-11-10T19:08:33.251Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.150 34.475 1499.0492 19:08:46.83M 2015-11-10T19:08:33.451Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.150 34.475 1499.0496 19:08:47.05M 2015-11-10T19:08:33.656Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.150 34.475 1499.0490 19:08:47.25M 2015-11-10T19:08:33.861Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.151 34.476 1499.0492 19:08:47.45M 2015-11-10T19:08:34.066Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.156 34.481 1499.0558 19:08:47.65M 2015-11-10T19:08:34.266Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.156 34.481 1499.0570 19:08:47.85M 2015-11-10T19:08:34.466Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.162 34.486 1499.0642 19:08:48.07M 2015-11-10T19:08:34.691Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.161 34.486 1499.0642 19:08:48.26M 2015-11-10T19:08:34.876Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.161 34.485 1499.0645 19:08:48.48M 2015-11-10T19:08:35.081Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.161 34.484 1499.0654 19:08:48.66M 2015-11-10T19:08:35.281Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.160 34.484 1499.0649 19:08:48.86M 2015-11-10T19:08:35.481Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.159 34.483 1499.0649 19:08:49.08M 2015-11-10T19:08:35.691Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.159 34.483 1499.0648 19:08:49.28M 2015-11-10T19:08:35.891Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.159 34.483 1499.0658 19:08:49.48M 2015-11-10T19:08:36.097Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.158 34.481 1499.0646 19:08:49.68M 2015-11-10T19:08:36.297Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.157 34.481 1499.0637 19:08:49.88M 2015-11-10T19:08:36.497Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.157 34.480 1499.0634 19:08:50.09M 2015-11-10T19:08:36.707Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.156 34.480 1499.0626 19:08:50.29M 2015-11-10T19:08:36.907Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.156 34.479 1499.0621 19:08:50.49M 2015-11-10T19:08:37.111Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.155 34.479 1499.0605 19:08:50.69M 2015-11-10T19:08:37.312Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.154 34.478 1499.0588 19:08:50.89M 2015-11-10T19:08:37.517Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.154 34.478 1499.0569 19:08:51.11M 2015-11-10T19:08:37.717Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.153 34.478 1499.0564 19:08:51.31M 2015-11-10T19:08:37.922Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.154 34.478 1499.0558 19:08:51.51M 2015-11-10T19:08:38.127Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.154 34.479 1499.0552 19:08:51.71M 2015-11-10T19:08:38.327Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.155 34.480 1499.0562 19:08:51.91M 2015-11-10T19:08:38.531Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.156 34.481 1499.0563 19:08:52.12M 2015-11-10T19:08:38.737Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.156 34.481 1499.0557 19:08:52.32M 2015-11-10T19:08:38.937Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.156 34.481 1499.0548 19:08:52.52M 2015-11-10T19:08:39.157Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.157 34.482 1499.0551 19:08:52.72M 2015-11-10T19:08:39.342Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.158 34.483 1499.0555 19:08:52.94M 2015-11-10T19:08:39.547Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.157 34.483 1499.0558 19:08:53.14M 2015-11-10T19:08:39.747Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.158 34.483 1499.0558 19:08:53.34M 2015-11-10T19:08:39.952Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.158 34.483 1499.0562 19:08:53.54M 2015-11-10T19:08:40.157Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.158 34.483 1499.0565 19:08:53.74M 2015-11-10T19:08:40.357Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.158 34.483 1499.0562 19:08:53.94M 2015-11-10T19:08:40.562Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.158 34.483 1499.0566 19:08:54.15M 2015-11-10T19:08:40.762Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.159 34.483 1499.0582 19:08:54.35M 2015-11-10T19:08:40.967Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.159 34.483 1499.0569 19:08:54.55M 2015-11-10T19:08:41.172Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.158 34.482 1499.0560 19:08:54.75M 2015-11-10T19:08:41.372Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.157 34.481 1499.0549 19:08:54.95M 2015-11-10T19:08:41.577Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.155 34.480 1499.0540 19:08:55.17M 2015-11-10T19:08:41.782Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.158 34.483 1499.0570 19:08:55.37M 2015-11-10T19:08:41.982Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.159 34.483 1499.0583 19:08:55.57M 2015-11-10T19:08:42.187Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.159 34.483 1499.0588 19:08:55.77M 2015-11-10T19:08:42.392Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.158 34.482 1499.0577 19:08:55.97M 2015-11-10T19:08:42.587Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.158 34.483 1499.0581 19:08:56.19M 2015-11-10T19:08:42.792Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.158 34.483 1499.0580 19:08:56.38M 2015-11-10T19:08:42.997Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.158 34.482 1499.0571 19:08:56.58M 2015-11-10T19:08:43.202Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.157 34.481 1499.0564 19:08:56.78M 2015-11-10T19:08:43.402Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.152 34.477 1499.0509 19:08:57.00M 2015-11-10T19:08:43.622Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.152 34.476 1499.0505 19:08:57.20M 2015-11-10T19:08:43.827Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.151 34.475 1499.0497 19:08:57.41M 2015-11-10T19:08:44.012Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.154 34.478 1499.0551 19:08:57.60M 2015-11-10T19:08:44.217Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.155 34.479 1499.0564 19:08:57.80M 2015-11-10T19:08:44.417Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.153 34.476 1499.0542 19:08:58.01M 2015-11-10T19:08:44.622Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.152 34.476 1499.0541 19:08:58.22M 2015-11-10T19:08:44.827Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.151 34.475 1499.0537 19:08:58.41M 2015-11-10T19:08:45.032Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.151 34.475 1499.0527 19:08:58.61M 2015-11-10T19:08:45.232Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.151 34.475 1499.0522 19:08:58.81M 2015-11-10T19:08:45.437Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.150 34.474 1499.0522 19:08:59.03M 2015-11-10T19:08:45.632Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.150 34.472 1499.0549 19:08:59.23M 2015-11-10T19:08:45.837Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.149 34.471 1499.0538 19:08:59.43M 2015-11-10T19:08:46.042Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.149 34.472 1499.0544 19:08:59.63M 2015-11-10T19:08:46.248Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.149 34.471 1499.0544 19:08:59.83M 2015-11-10T19:08:46.447Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.154 34.476 1499.0592 19:09:00.04M 2015-11-10T19:08:46.652Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.154 34.477 1499.0601 19:09:00.24M 2015-11-10T19:08:46.857Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.154 34.476 1499.0610 19:09:00.44M 2015-11-10T19:08:47.062Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.154 34.476 1499.0608 19:09:00.64M 2015-11-10T19:08:47.262Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.154 34.476 1499.0620 19:09:00.84M 2015-11-10T19:08:47.462Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.147 34.469 1499.0535 19:09:01.06M 2015-11-10T19:08:47.667Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.147 34.469 1499.0533 19:09:01.26M 2015-11-10T19:08:47.872Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.147 34.469 1499.0533 19:09:01.46M 2015-11-10T19:08:48.088Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.153 34.475 1499.0608 19:09:01.66M 2015-11-10T19:08:48.277Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.154 34.476 1499.0629 19:09:01.87M 2015-11-10T19:08:48.482Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.158 34.480 1499.0662 19:09:02.08M 2015-11-10T19:08:48.682Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.158 34.480 1499.0660 19:09:02.27M 2015-11-10T19:08:48.889Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.158 34.480 1499.0652 19:09:02.47M 2015-11-10T19:08:49.087Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.158 34.480 1499.0642 19:09:02.67M 2015-11-10T19:08:49.287Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.157 34.479 1499.0648 19:09:02.87M 2015-11-10T19:08:49.492Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.152 34.474 1499.0585 19:09:03.09M 2015-11-10T19:08:49.697Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.152 34.475 1499.0571 19:09:03.29M 2015-11-10T19:08:49.902Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.151 34.474 1499.0555 19:09:03.49M 2015-11-10T19:08:50.102Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.151 34.474 1499.0549 19:09:03.69M 2015-11-10T19:08:50.307Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.150 34.474 1499.0526 19:09:03.89M 2015-11-10T19:08:50.507Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.155 34.478 1499.0575 19:09:04.10M 2015-11-10T19:08:50.712Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.154 34.478 1499.0568 19:09:04.30M 2015-11-10T19:08:50.917Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.153 34.477 1499.0560 19:09:04.50M 2015-11-10T19:08:51.117Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.155 34.478 1499.0576 19:09:04.70M 2015-11-10T19:08:51.322Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.156 34.479 1499.0592 19:09:04.90M 2015-11-10T19:08:51.527Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.156 34.479 1499.0604 19:09:05.12M 2015-11-10T19:08:51.732Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.156 34.479 1499.0598 19:09:05.32M 2015-11-10T19:08:51.932Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.155 34.479 1499.0591 19:09:05.52M 2015-11-10T19:08:52.132Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.155 34.478 1499.0580 19:09:05.72M 2015-11-10T19:08:52.337Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.154 34.478 1499.0565 19:09:05.92M 2015-11-10T19:08:52.557Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.158 34.482 1499.0599 19:09:06.13M 2015-11-10T19:08:52.742Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.159 34.483 1499.0616 19:09:06.35M 2015-11-10T19:08:52.947Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.160 34.484 1499.0635 19:09:06.53M 2015-11-10T19:08:53.147Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.162 34.486 1499.0662 19:09:06.73M 2015-11-10T19:08:53.352Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.162 34.485 1499.0659 19:09:06.93M 2015-11-10T19:08:53.554Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.161 34.484 1499.0658 19:09:07.15M 2015-11-10T19:08:53.757Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.160 34.483 1499.0653 19:09:07.35M 2015-11-10T19:08:53.962Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.160 34.483 1499.0653 19:09:07.55M 2015-11-10T19:08:54.167Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.159 34.481 1499.0651 19:09:07.75M 2015-11-10T19:08:54.363Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.158 34.482 1499.0597 19:09:07.95M 2015-11-10T19:08:54.567Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.157 34.481 1499.0586 19:09:08.16M 2015-11-10T19:08:54.772Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.147 34.472 1499.0476 19:09:08.36M 2015-11-10T19:08:54.977Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.147 34.472 1499.0471 19:09:08.56M 2015-11-10T19:08:55.177Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.147 34.472 1499.0475 19:09:08.76M 2015-11-10T19:08:55.377Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.148 34.473 1499.0482 19:09:08.96M 2015-11-10T19:08:55.582Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.149 34.474 1499.0485 19:09:09.18M 2015-11-10T19:08:55.787Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.151 34.477 1499.0509 19:09:09.38M 2015-11-10T19:08:55.992Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.151 34.476 1499.0515 19:09:09.58M 2015-11-10T19:08:56.197Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.151 34.475 1499.0525 19:09:09.78M 2015-11-10T19:08:56.397Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.150 34.474 1499.0527 19:09:10.98M 2015-11-10T19:08:56.602Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.150 34.473 1499.0529 19:09:10.19M 2015-11-10T19:08:56.802Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.142 34.466 1499.0446 19:09:10.39M 2015-11-10T19:08:57.022Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.141 34.464 1499.0430 19:09:10.59M 2015-11-10T19:08:57.212Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.140 34.463 1499.0428 19:09:10.81M 2015-11-10T19:08:57.412Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.139 34.462 1499.0426 19:09:11.01M 2015-11-10T19:08:57.617Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.143 34.466 1499.0479 19:09:11.21M 2015-11-10T19:08:57.817Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.145 34.467 1499.0490 19:09:11.41M 2015-11-10T19:08:58.023Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.146 34.469 1499.0514 19:09:11.60M 2015-11-10T19:08:58.222Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.148 34.470 1499.0531 19:09:11.81M 2015-11-10T19:08:58.427Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.149 34.471 1499.0541 19:09:12.02M 2015-11-10T19:08:58.632Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.149 34.472 1499.0554 19:09:12.22M 2015-11-10T19:08:58.832Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.150 34.473 1499.0552 19:09:12.42M 2015-11-10T19:08:59.037Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.151 34.474 1499.0548 19:09:12.62M 2015-11-10T19:08:59.242Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.151 34.474 1499.0540 19:09:12.82M 2015-11-10T19:08:59.442Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.151 34.474 1499.0525 19:09:13.04M 2015-11-10T19:08:59.648Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.150 34.474 1499.0511 19:09:13.24M 2015-11-10T19:08:59.847Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.149 34.473 1499.0496 19:09:13.44M