2015-11-10T19:07:00.062Z|I-OCEAN7-304-XXXX| 26.48 12.715 40.147 34.472 1499.0421 19:07:13.64M 2015-11-10T19:07:00.262Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.147 34.472 1499.0421 19:07:13.84M 2015-11-10T19:07:00.467Z|I-OCEAN7-304-XXXX| 26.49 12.715 40.147 34.471 1499.0411 19:07:14.06M 2015-11-10T19:07:00.672Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.146 34.471 1499.0410 19:07:14.26M 2015-11-10T19:07:00.893Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.145 34.470 1499.0406 19:07:14.46M 2015-11-10T19:07:01.077Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.152 34.476 1499.0482 19:07:14.67M 2015-11-10T19:07:01.277Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.153 34.477 1499.0502 19:07:14.85M 2015-11-10T19:07:01.482Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.154 34.479 1499.0529 19:07:15.07M 2015-11-10T19:07:01.688Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.156 34.480 1499.0555 19:07:15.27M 2015-11-10T19:07:01.889Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.157 34.481 1499.0574 19:07:15.47M 2015-11-10T19:07:02.087Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.156 34.480 1499.0571 19:07:15.67M 2015-11-10T19:07:02.337Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.156 34.480 1499.0575 19:07:15.87M 2015-11-10T19:07:02.498Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.157 34.481 1499.0577 19:07:16.09M 2015-11-10T19:07:02.703Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.156 34.481 1499.0574 19:07:16.29M 2015-11-10T19:07:02.908Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.156 34.480 1499.0574 19:07:16.49M 2015-11-10T19:07:03.108Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.152 34.477 1499.0543 19:07:16.69M 2015-11-10T19:07:03.312Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.153 34.477 1499.0557 19:07:16.89M 2015-11-10T19:07:03.512Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.153 34.477 1499.0571 19:07:17.11M 2015-11-10T19:07:03.713Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.153 34.477 1499.0581 19:07:17.30M 2015-11-10T19:07:03.917Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.152 34.477 1499.0577 19:07:17.50M 2015-11-10T19:07:04.122Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.151 34.475 1499.0569 19:07:17.70M 2015-11-10T19:07:04.328Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.154 34.478 1499.0602 19:07:17.90M 2015-11-10T19:07:04.528Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.154 34.479 1499.0603 19:07:18.12M 2015-11-10T19:07:04.733Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.154 34.479 1499.0601 19:07:18.32M 2015-11-10T19:07:04.933Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.154 34.479 1499.0599 19:07:18.52M 2015-11-10T19:07:05.138Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.154 34.478 1499.0591 19:07:18.72M 2015-11-10T19:07:05.358Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.154 34.478 1499.0588 19:07:18.92M 2015-11-10T19:07:05.543Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.154 34.478 1499.0591 19:07:19.15M 2015-11-10T19:07:05.748Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.155 34.479 1499.0591 19:07:19.33M 2015-11-10T19:07:05.948Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.155 34.479 1499.0592 19:07:19.53M 2015-11-10T19:07:06.153Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.155 34.479 1499.0597 19:07:19.73M 2015-11-10T19:07:06.353Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.155 34.480 1499.0599 19:07:19.93M 2015-11-10T19:07:06.558Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.156 34.480 1499.0596 19:07:20.15M 2015-11-10T19:07:06.758Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.156 34.481 1499.0583 19:07:20.35M 2015-11-10T19:07:06.963Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.156 34.481 1499.0590 19:07:20.54M 2015-11-10T19:07:07.169Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.156 34.481 1499.0579 19:07:20.74M 2015-11-10T19:07:07.369Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.156 34.481 1499.0569 19:07:20.94M 2015-11-10T19:07:07.573Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.157 34.482 1499.0564 19:07:21.16M 2015-11-10T19:07:07.779Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.157 34.483 1499.0564 19:07:21.36M 2015-11-10T19:07:07.978Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.156 34.482 1499.0544 19:07:21.56M 2015-11-10T19:07:08.183Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.156 34.482 1499.0537 19:07:21.76M 2015-11-10T19:07:08.383Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.156 34.482 1499.0524 19:07:21.96M 2015-11-10T19:07:08.588Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.155 34.481 1499.0522 19:07:22.18M 2015-11-10T19:07:08.793Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.155 34.481 1499.0516 19:07:22.38M 2015-11-10T19:07:08.993Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.154 34.480 1499.0499 19:07:22.58M 2015-11-10T19:07:09.198Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.154 34.480 1499.0492 19:07:22.77M 2015-11-10T19:07:09.403Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.153 34.475 1499.0586 19:07:23.98M 2015-11-10T19:07:09.603Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.153 34.475 1499.0597 19:07:23.19M 2015-11-10T19:07:09.823Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.153 34.474 1499.0602 19:07:23.39M 2015-11-10T19:07:10.009Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.153 34.474 1499.0603 19:07:23.61M 2015-11-10T19:07:10.213Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.153 34.475 1499.0607 19:07:23.79M 2015-11-10T19:07:10.418Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.153 34.475 1499.0610 19:07:24.01M 2015-11-10T19:07:10.618Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.152 34.473 1499.0601 19:07:24.21M 2015-11-10T19:07:10.823Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.152 34.474 1499.0579 19:07:24.41M 2015-11-10T19:07:11.028Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.152 34.475 1499.0573 19:07:24.61M 2015-11-10T19:07:11.228Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.152 34.475 1499.0554 19:07:24.81M 2015-11-10T19:07:11.433Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.152 34.475 1499.0543 19:07:25.02M 2015-11-10T19:07:11.633Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.151 34.474 1499.0524 19:07:25.22M 2015-11-10T19:07:11.833Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.150 34.473 1499.0519 19:07:25.42M 2015-11-10T19:07:12.038Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.149 34.472 1499.0507 19:07:25.62M 2015-11-10T19:07:12.243Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.149 34.472 1499.0502 19:07:25.82M 2015-11-10T19:07:12.443Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.148 34.472 1499.0491 19:07:26.04M 2015-11-10T19:07:12.648Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.148 34.472 1499.0480 19:07:26.24M 2015-11-10T19:07:12.853Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.149 34.473 1499.0490 19:07:26.44M 2015-11-10T19:07:13.053Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.150 34.474 1499.0491 19:07:26.64M 2015-11-10T19:07:13.258Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.151 34.475 1499.0496 19:07:26.83M 2015-11-10T19:07:13.468Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.152 34.477 1499.0503 19:07:27.05M 2015-11-10T19:07:13.663Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.153 34.478 1499.0511 19:07:27.25M 2015-11-10T19:07:13.868Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.154 34.479 1499.0518 19:07:27.45M 2015-11-10T19:07:14.073Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.155 34.481 1499.0526 19:07:27.65M 2015-11-10T19:07:14.293Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.156 34.481 1499.0546 19:07:27.85M 2015-11-10T19:07:14.478Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.158 34.483 1499.0562 19:07:28.09M 2015-11-10T19:07:14.678Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.159 34.484 1499.0577 19:07:28.27M 2015-11-10T19:07:14.883Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.160 34.485 1499.0582 19:07:28.47M 2015-11-10T19:07:15.090Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.155 34.480 1499.0531 19:07:28.67M 2015-11-10T19:07:15.289Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.154 34.480 1499.0518 19:07:28.87M 2015-11-10T19:07:15.488Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.154 34.478 1499.0558 19:07:29.09M 2015-11-10T19:07:15.698Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.154 34.478 1499.0563 19:07:29.28M 2015-11-10T19:07:15.898Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.156 34.479 1499.0601 19:07:29.48M 2015-11-10T19:07:16.098Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.162 34.485 1499.0674 19:07:29.68M 2015-11-10T19:07:16.303Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.163 34.486 1499.0687 19:07:29.88M 2015-11-10T19:07:16.508Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.160 34.483 1499.0658 19:07:30.10M 2015-11-10T19:07:16.708Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.159 34.482 1499.0657 19:07:30.30M 2015-11-10T19:07:16.913Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.159 34.482 1499.0656 19:07:30.50M 2015-11-10T19:07:17.118Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.158 34.481 1499.0647 19:07:30.69M 2015-11-10T19:07:17.318Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.145 34.468 1499.0502 19:07:30.90M 2015-11-10T19:07:17.518Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.144 34.468 1499.0481 19:07:31.11M 2015-11-10T19:07:17.723Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.143 34.467 1499.0460 19:07:31.31M 2015-11-10T19:07:17.928Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.142 34.466 1499.0437 19:07:31.51M 2015-11-10T19:07:18.128Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.144 34.468 1499.0452 19:07:31.71M 2015-11-10T19:07:18.333Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.145 34.469 1499.0458 19:07:31.91M 2015-11-10T19:07:18.538Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.145 34.470 1499.0457 19:07:32.13M 2015-11-10T19:07:18.758Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.146 34.471 1499.0450 19:07:32.33M 2015-11-10T19:07:18.943Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.147 34.472 1499.0450 19:07:32.54M 2015-11-10T19:07:19.143Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.147 34.473 1499.0453 19:07:32.72M 2015-11-10T19:07:19.348Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.146 34.471 1499.0441 19:07:32.92M 2015-11-10T19:07:19.553Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.146 34.472 1499.0435 19:07:33.14M 2015-11-10T19:07:19.758Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.146 34.471 1499.0435 19:07:33.34M 2015-11-10T19:07:19.958Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.150 34.475 1499.0476 19:07:33.54M 2015-11-10T19:07:20.163Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.151 34.476 1499.0479 19:07:33.74M 2015-11-10T19:07:20.363Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.152 34.478 1499.0500 19:07:33.94M 2015-11-10T19:07:20.569Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.151 34.477 1499.0494 19:07:34.16M 2015-11-10T19:07:20.773Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.151 34.476 1499.0487 19:07:34.36M 2015-11-10T19:07:20.973Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.150 34.475 1499.0485 19:07:34.56M 2015-11-10T19:07:21.178Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.149 34.474 1499.0469 19:07:34.76M 2015-11-10T19:07:21.378Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.147 34.472 1499.0463 19:07:34.96M 2015-11-10T19:07:21.583Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.147 34.472 1499.0457 19:07:35.17M 2015-11-10T19:07:21.783Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.147 34.472 1499.0464 19:07:35.37M 2015-11-10T19:07:21.988Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.147 34.472 1499.0472 19:07:35.57M 2015-11-10T19:07:22.193Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.147 34.472 1499.0477 19:07:35.77M 2015-11-10T19:07:22.393Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.153 34.478 1499.0555 19:07:35.97M 2015-11-10T19:07:22.593Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.153 34.478 1499.0554 19:07:36.19M 2015-11-10T19:07:22.798Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.153 34.478 1499.0554 19:07:36.38M 2015-11-10T19:07:23.003Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.153 34.478 1499.0555 19:07:36.59M 2015-11-10T19:07:23.223Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.153 34.478 1499.0559 19:07:36.79M 2015-11-10T19:07:23.408Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.154 34.479 1499.0570 19:07:37.02M 2015-11-10T19:07:23.613Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.150 34.475 1499.0518 19:07:37.20M 2015-11-10T19:07:23.818Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.149 34.474 1499.0504 19:07:37.40M 2015-11-10T19:07:24.018Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.150 34.475 1499.0509 19:07:37.60M 2015-11-10T19:07:24.218Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.150 34.475 1499.0513 19:07:37.80M 2015-11-10T19:07:24.423Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.151 34.476 1499.0513 19:07:38.02M 2015-11-10T19:07:24.628Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.152 34.477 1499.0520 19:07:38.22M 2015-11-10T19:07:24.833Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.152 34.477 1499.0525 19:07:38.42M 2015-11-10T19:07:25.033Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.152 34.478 1499.0524 19:07:38.62M 2015-11-10T19:07:25.238Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.156 34.481 1499.0554 19:07:38.82M 2015-11-10T19:07:25.443Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.156 34.482 1499.0546 19:07:39.03M 2015-11-10T19:07:25.644Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.156 34.481 1499.0538 19:07:39.23M 2015-11-10T19:07:25.843Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.155 34.481 1499.0527 19:07:39.43M 2015-11-10T19:07:26.049Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.155 34.480 1499.0515 19:07:39.63M 2015-11-10T19:07:26.254Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.155 34.480 1499.0514 19:07:39.83M 2015-11-10T19:07:26.454Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.155 34.481 1499.0531 19:07:40.05M 2015-11-10T19:07:26.658Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.151 34.476 1499.0486 19:07:40.25M 2015-11-10T19:07:26.858Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.151 34.476 1499.0475 19:07:40.45M 2015-11-10T19:07:27.063Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.151 34.476 1499.0482 19:07:40.64M 2015-11-10T19:07:27.263Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.151 34.476 1499.0486 19:07:40.84M 2015-11-10T19:07:27.469Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.152 34.476 1499.0497 19:07:41.06M 2015-11-10T19:07:27.689Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.152 34.477 1499.0508 19:07:41.26M 2015-11-10T19:07:27.879Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.153 34.477 1499.0514 19:07:41.48M 2015-11-10T19:07:28.079Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.151 34.475 1499.0497 19:07:41.66M 2015-11-10T19:07:28.279Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.151 34.475 1499.0505 19:07:41.86M 2015-11-10T19:07:28.484Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.151 34.475 1499.0508 19:07:42.07M 2015-11-10T19:07:28.684Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.154 34.477 1499.0549 19:07:42.28M 2015-11-10T19:07:28.894Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.154 34.478 1499.0565 19:07:42.47M 2015-11-10T19:07:29.094Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.155 34.479 1499.0582 19:07:42.68M 2015-11-10T19:07:29.295Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.156 34.479 1499.0596 19:07:42.87M 2015-11-10T19:07:29.504Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.157 34.480 1499.0612 19:07:43.09M 2015-11-10T19:07:29.704Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.158 34.481 1499.0631 19:07:43.29M 2015-11-10T19:07:29.909Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.155 34.478 1499.0608 19:07:43.49M 2015-11-10T19:07:30.109Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.157 34.480 1499.0645 19:07:43.69M 2015-11-10T19:07:30.314Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.158 34.480 1499.0660 19:07:43.89M 2015-11-10T19:07:30.514Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.157 34.480 1499.0663 19:07:44.11M 2015-11-10T19:07:30.719Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.158 34.480 1499.0671 19:07:44.31M 2015-11-10T19:07:30.924Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.153 34.476 1499.0613 19:07:44.51M 2015-11-10T19:07:31.124Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.152 34.475 1499.0599 19:07:44.70M 2015-11-10T19:07:31.329Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.150 34.473 1499.0586 19:07:44.90M 2015-11-10T19:07:31.530Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.149 34.471 1499.0576 19:07:45.12M 2015-11-10T19:07:31.734Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.147 34.470 1499.0552 19:07:45.32M 2015-11-10T19:07:31.939Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.146 34.469 1499.0526 19:07:45.52M 2015-11-10T19:07:32.159Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.145 34.469 1499.0516 19:07:45.72M 2015-11-10T19:07:32.344Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.143 34.466 1499.0483 19:07:45.94M 2015-11-10T19:07:32.549Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.142 34.466 1499.0468 19:07:46.14M 2015-11-10T19:07:32.749Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.142 34.466 1499.0453 19:07:46.34M 2015-11-10T19:07:32.949Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.142 34.466 1499.0439 19:07:46.54M 2015-11-10T19:07:33.154Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.142 34.467 1499.0420 19:07:46.73M 2015-11-10T19:07:33.359Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.155 34.479 1499.0558 19:07:46.93M 2015-11-10T19:07:33.564Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.156 34.480 1499.0568 19:07:47.15M 2015-11-10T19:07:33.764Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.153 34.477 1499.0526 19:07:47.35M 2015-11-10T19:07:33.969Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.152 34.476 1499.0513 19:07:47.55M 2015-11-10T19:07:34.169Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.151 34.476 1499.0487 19:07:47.75M 2015-11-10T19:07:34.374Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.150 34.475 1499.0470 19:07:47.95M 2015-11-10T19:07:34.579Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.149 34.474 1499.0457 19:07:48.17M 2015-11-10T19:07:34.779Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.149 34.474 1499.0450 19:07:48.37M 2015-11-10T19:07:34.984Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.149 34.474 1499.0464 19:07:48.56M 2015-11-10T19:07:35.192Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.150 34.475 1499.0476 19:07:48.76M 2015-11-10T19:07:35.389Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.151 34.476 1499.0483 19:07:48.96M 2015-11-10T19:07:35.589Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.151 34.476 1499.0482 19:07:49.18M 2015-11-10T19:07:35.794Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.152 34.476 1499.0488 19:07:49.38M 2015-11-10T19:07:36.006Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.149 34.474 1499.0461 19:07:49.58M 2015-11-10T19:07:36.204Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.150 34.475 1499.0468 19:07:49.78M 2015-11-10T19:07:36.404Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.150 34.475 1499.0487 19:07:50.00M 2015-11-10T19:07:36.624Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.151 34.475 1499.0492 19:07:50.20M 2015-11-10T19:07:36.809Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.151 34.475 1499.0492 19:07:50.41M 2015-11-10T19:07:37.014Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.151 34.474 1499.0527 19:07:50.59M 2015-11-10T19:07:37.219Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.151 34.474 1499.0529 19:07:50.79M 2015-11-10T19:07:37.419Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.150 34.474 1499.0529 19:07:51.01M 2015-11-10T19:07:37.624Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.151 34.474 1499.0531 19:07:51.21M 2015-11-10T19:07:37.824Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.151 34.474 1499.0538 19:07:51.41M 2015-11-10T19:07:38.029Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.150 34.474 1499.0531 19:07:51.61M 2015-11-10T19:07:38.234Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.150 34.474 1499.0540 19:07:51.81M 2015-11-10T19:07:38.434Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.151 34.474 1499.0554 19:07:52.03M 2015-11-10T19:07:38.639Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.152 34.476 1499.0555 19:07:52.23M 2015-11-10T19:07:38.839Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.152 34.476 1499.0553 19:07:52.43M 2015-11-10T19:07:39.044Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.152 34.477 1499.0549 19:07:52.63M 2015-11-10T19:07:39.244Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.152 34.477 1499.0542 19:07:52.82M 2015-11-10T19:07:39.449Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.152 34.477 1499.0541 19:07:53.04M 2015-11-10T19:07:39.654Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.150 34.475 1499.0509 19:07:53.24M 2015-11-10T19:07:39.854Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.150 34.475 1499.0502 19:07:53.44M 2015-11-10T19:07:40.060Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.149 34.475 1499.0492 19:07:53.64M 2015-11-10T19:07:40.254Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.149 34.474 1499.0481 19:07:53.84M 2015-11-10T19:07:40.464Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.149 34.474 1499.0483 19:07:54.05M 2015-11-10T19:07:40.669Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.149 34.474 1499.0494 19:07:54.26M 2015-11-10T19:07:40.869Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.148 34.473 1499.0498 19:07:54.46M 2015-11-10T19:07:41.090Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.148 34.472 1499.0498 19:07:54.65M 2015-11-10T19:07:41.274Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.147 34.472 1499.0494 19:07:54.87M 2015-11-10T19:07:41.479Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.148 34.471 1499.0505 19:07:55.07M 2015-11-10T19:07:41.684Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.148 34.471 1499.0519 19:07:55.27M 2015-11-10T19:07:41.884Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.155 34.477 1499.0601 19:07:55.47M 2015-11-10T19:07:42.089Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.155 34.478 1499.0612 19:07:55.67M 2015-11-10T19:07:42.294Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.155 34.478 1499.0627 19:07:55.87M 2015-11-10T19:07:42.494Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.162 34.484 1499.0708 19:07:56.09M 2015-11-10T19:07:42.701Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.162 34.483 1499.0704 19:07:56.29M 2015-11-10T19:07:42.899Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.161 34.483 1499.0697 19:07:56.49M 2015-11-10T19:07:43.104Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.161 34.483 1499.0699 19:07:56.69M 2015-11-10T19:07:43.304Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.161 34.483 1499.0693 19:07:56.88M 2015-11-10T19:07:43.509Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.161 34.483 1499.0686 19:07:57.10M 2015-11-10T19:07:43.714Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.161 34.483 1499.0687 19:07:57.30M 2015-11-10T19:07:43.914Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.161 34.483 1499.0684 19:07:57.50M 2015-11-10T19:07:44.119Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.161 34.483 1499.0674 19:07:57.70M 2015-11-10T19:07:44.324Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.160 34.482 1499.0663 19:07:57.90M 2015-11-10T19:07:44.524Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.160 34.482 1499.0663 19:07:58.12M 2015-11-10T19:07:44.729Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.158 34.481 1499.0647 19:07:58.32M 2015-11-10T19:07:44.934Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.157 34.480 1499.0636 19:07:58.51M 2015-11-10T19:07:45.134Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.156 34.479 1499.0621 19:07:58.71M 2015-11-10T19:07:45.339Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.155 34.478 1499.0612 19:07:58.91M 2015-11-10T19:07:45.559Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.154 34.477 1499.0588 19:07:59.13M 2015-11-10T19:07:45.739Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.153 34.476 1499.0573 19:07:59.35M 2015-11-10T19:07:45.944Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.152 34.475 1499.0560 19:07:59.53M 2015-11-10T19:07:46.149Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.151 34.475 1499.0547 19:07:59.73M 2015-11-10T19:07:46.349Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.151 34.474 1499.0535 19:07:59.93M 2015-11-10T19:07:46.554Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.150 34.474 1499.0524 19:08:00.15M 2015-11-10T19:07:46.759Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.149 34.473 1499.0511 19:08:00.34M 2015-11-10T19:07:46.959Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.150 34.474 1499.0518 19:08:00.54M 2015-11-10T19:07:47.164Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.151 34.474 1499.0526 19:08:00.74M 2015-11-10T19:07:47.370Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.151 34.475 1499.0519 19:08:00.94M 2015-11-10T19:07:47.596Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.151 34.475 1499.0526 19:08:01.16M 2015-11-10T19:07:47.774Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.152 34.476 1499.0524 19:08:01.36M 2015-11-10T19:07:47.974Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.152 34.476 1499.0516 19:08:01.56M 2015-11-10T19:07:48.179Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.152 34.476 1499.0524 19:08:01.76M 2015-11-10T19:07:48.379Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.153 34.477 1499.0531 19:08:01.96M 2015-11-10T19:07:48.584Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.152 34.477 1499.0529 19:08:02.18M 2015-11-10T19:07:48.784Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.152 34.476 1499.0518 19:08:02.38M 2015-11-10T19:07:48.989Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.152 34.476 1499.0518 19:08:02.57M 2015-11-10T19:07:49.195Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.152 34.476 1499.0516 19:08:02.77M 2015-11-10T19:07:49.400Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.151 34.475 1499.0518 19:08:02.97M 2015-11-10T19:07:49.600Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.151 34.474 1499.0513 19:08:03.19M 2015-11-10T19:07:49.805Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.150 34.474 1499.0504 19:08:03.39M 2015-11-10T19:07:50.025Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.152 34.476 1499.0535 19:08:03.59M 2015-11-10T19:07:50.209Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.153 34.476 1499.0533 19:08:03.80M 2015-11-10T19:07:50.415Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.153 34.476 1499.0540 19:08:04.01M 2015-11-10T19:07:50.614Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.153 34.476 1499.0543 19:08:04.21M 2015-11-10T19:07:50.819Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.153 34.476 1499.0551 19:08:04.41M 2015-11-10T19:07:51.019Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.153 34.477 1499.0555 19:08:04.61M 2015-11-10T19:07:51.224Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.154 34.477 1499.0559 19:08:04.80M 2015-11-10T19:07:51.430Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.154 34.478 1499.0563 19:08:05.02M 2015-11-10T19:07:51.629Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.154 34.478 1499.0551 19:08:05.22M 2015-11-10T19:07:51.835Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.153 34.477 1499.0546 19:08:05.42M 2015-11-10T19:07:52.040Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.152 34.476 1499.0537 19:08:05.62M 2015-11-10T19:07:52.240Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.152 34.476 1499.0531 19:08:05.82M 2015-11-10T19:07:52.445Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.152 34.476 1499.0535 19:08:06.04M 2015-11-10T19:07:52.645Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.153 34.477 1499.0552 19:08:06.24M 2015-11-10T19:07:52.850Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.154 34.478 1499.0566 19:08:06.43M 2015-11-10T19:07:53.055Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.157 34.481 1499.0597 19:08:06.63M 2015-11-10T19:07:53.255Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.157 34.481 1499.0612 19:08:06.83M 2015-11-10T19:07:53.460Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.157 34.481 1499.0620 19:08:07.05M 2015-11-10T19:07:53.660Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.157 34.481 1499.0619 19:08:07.25M 2015-11-10T19:07:53.865Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.151 34.475 1499.0537 19:08:07.45M 2015-11-10T19:07:54.070Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.150 34.475 1499.0541 19:08:07.65M 2015-11-10T19:07:54.282Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.149 34.474 1499.0536 19:08:07.85M 2015-11-10T19:07:54.490Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.150 34.474 1499.0538 19:08:08.07M 2015-11-10T19:07:54.675Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.147 34.471 1499.0511 19:08:08.28M 2015-11-10T19:07:54.880Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.148 34.472 1499.0526 19:08:08.46M 2015-11-10T19:07:55.080Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.149 34.473 1499.0537 19:08:08.66M 2015-11-10T19:07:55.285Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.149 34.473 1499.0546 19:08:08.86M 2015-11-10T19:07:55.490Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.150 34.474 1499.0544 19:08:09.08M 2015-11-10T19:07:55.690Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.151 34.475 1499.0546 19:08:09.28M 2015-11-10T19:07:55.895Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.151 34.475 1499.0536 19:08:09.48M 2015-11-10T19:07:56.095Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.153 34.477 1499.0558 19:08:09.68M 2015-11-10T19:07:56.300Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.153 34.478 1499.0555 19:08:09.88M 2015-11-10T19:07:56.505Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.153 34.478 1499.0551 19:08:10.10M 2015-11-10T19:07:56.710Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.152 34.477 1499.0536 19:08:10.30M 2015-11-10T19:07:56.910Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.154 34.478 1499.0538 19:08:10.50M 2015-11-10T19:07:57.115Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.153 34.478 1499.0519 19:08:10.69M 2015-11-10T19:07:57.315Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.152 34.477 1499.0505 19:08:10.89M 2015-11-10T19:07:57.520Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.152 34.477 1499.0499 19:08:11.11M 2015-11-10T19:07:57.720Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.152 34.477 1499.0487 19:08:11.31M 2015-11-10T19:07:57.925Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.151 34.476 1499.0468 19:08:11.51M 2015-11-10T19:07:58.130Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.151 34.476 1499.0450 19:08:11.71M 2015-11-10T19:07:58.330Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.151 34.477 1499.0457 19:08:11.91M 2015-11-10T19:07:58.530Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.152 34.477 1499.0458 19:08:12.13M 2015-11-10T19:07:58.735Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.152 34.478 1499.0459 19:08:12.32M 2015-11-10T19:07:58.955Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.153 34.479 1499.0471 19:08:12.52M 2015-11-10T19:07:59.145Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.154 34.480 1499.0490 19:08:12.74M 2015-11-10T19:07:59.345Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.155 34.480 1499.0503 19:08:12.92M 2015-11-10T19:07:59.550Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.155 34.481 1499.0521 19:08:13.14M 2015-11-10T19:07:59.750Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.156 34.481 1499.0542 19:08:13.34M 2015-11-10T19:07:59.955Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.156 34.481 1499.0546 19:08:13.54M