2015-11-10T19:04:00.202Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.148 34.473 1499.0525 19:04:13.75M 2015-11-10T19:04:00.380Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.149 34.473 1499.0536 19:04:13.95M 2015-11-10T19:04:00.585Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.149 34.473 1499.0548 19:04:14.17M 2015-11-10T19:04:00.790Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.150 34.474 1499.0566 19:04:14.36M 2015-11-10T19:04:00.990Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.150 34.473 1499.0587 19:04:14.56M 2015-11-10T19:04:01.190Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.151 34.474 1499.0605 19:04:14.76M 2015-11-10T19:04:01.402Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.153 34.475 1499.0629 19:04:14.96M 2015-11-10T19:04:01.600Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.153 34.475 1499.0623 19:04:15.18M 2015-11-10T19:04:01.800Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.152 34.475 1499.0608 19:04:15.38M 2015-11-10T19:04:02.005Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.152 34.475 1499.0601 19:04:15.58M 2015-11-10T19:04:02.225Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.147 34.470 1499.0535 19:04:15.78M 2015-11-10T19:04:02.410Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.146 34.470 1499.0527 19:04:16.01M 2015-11-10T19:04:02.615Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.147 34.471 1499.0524 19:04:16.20M 2015-11-10T19:04:02.815Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.147 34.471 1499.0520 19:04:16.39M 2015-11-10T19:04:03.020Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.146 34.470 1499.0510 19:04:16.59M 2015-11-10T19:04:03.220Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.146 34.470 1499.0508 19:04:16.79M 2015-11-10T19:04:03.425Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.147 34.470 1499.0524 19:04:17.01M 2015-11-10T19:04:03.630Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.149 34.472 1499.0543 19:04:17.21M 2015-11-10T19:04:03.830Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.149 34.472 1499.0532 19:04:17.41M 2015-11-10T19:04:04.035Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.150 34.473 1499.0529 19:04:17.61M 2015-11-10T19:04:04.235Z|I-OCEAN7-304-XXXX| 26.71 12.717 40.150 34.473 1499.0521 19:04:17.81M 2015-11-10T19:04:04.440Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.150 34.473 1499.0521 19:04:18.02M 2015-11-10T19:04:04.645Z|I-OCEAN7-304-XXXX| 26.63 12.717 40.150 34.473 1499.0508 19:04:18.22M 2015-11-10T19:04:04.845Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.150 34.473 1499.0509 19:04:18.42M 2015-11-10T19:04:05.045Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.159 34.482 1499.0603 19:04:18.62M 2015-11-10T19:04:05.250Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.160 34.483 1499.0605 19:04:18.82M 2015-11-10T19:04:05.482Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.160 34.484 1499.0604 19:04:19.04M 2015-11-10T19:04:05.655Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.160 34.484 1499.0601 19:04:19.24M 2015-11-10T19:04:05.882Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.160 34.484 1499.0596 19:04:19.44M 2015-11-10T19:04:06.065Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.161 34.485 1499.0598 19:04:19.64M 2015-11-10T19:04:06.265Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.161 34.486 1499.0597 19:04:19.84M 2015-11-10T19:04:06.470Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.162 34.487 1499.0596 19:04:20.05M 2015-11-10T19:04:06.695Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.161 34.486 1499.0583 19:04:20.25M 2015-11-10T19:04:06.875Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.158 34.483 1499.0557 19:04:20.47M 2015-11-10T19:04:07.080Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.158 34.483 1499.0563 19:04:20.65M 2015-11-10T19:04:07.286Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.157 34.482 1499.0569 19:04:20.85M 2015-11-10T19:04:07.485Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.156 34.481 1499.0557 19:04:21.07M 2015-11-10T19:04:07.690Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.156 34.481 1499.0562 19:04:21.27M 2015-11-10T19:04:07.895Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.155 34.480 1499.0563 19:04:21.47M 2015-11-10T19:04:08.095Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.155 34.480 1499.0568 19:04:21.67M 2015-11-10T19:04:08.295Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.156 34.481 1499.0575 19:04:21.87M 2015-11-10T19:04:08.500Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.156 34.481 1499.0582 19:04:22.08M 2015-11-10T19:04:08.705Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.155 34.480 1499.0565 19:04:22.28M 2015-11-10T19:04:08.905Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.155 34.480 1499.0565 19:04:22.48M 2015-11-10T19:04:09.110Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.148 34.473 1499.0490 19:04:22.68M 2015-11-10T19:04:09.315Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.147 34.473 1499.0488 19:04:22.88M 2015-11-10T19:04:09.515Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.152 34.477 1499.0541 19:04:23.10M 2015-11-10T19:04:09.720Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.153 34.478 1499.0548 19:04:23.30M 2015-11-10T19:04:09.920Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.153 34.478 1499.0566 19:04:23.50M 2015-11-10T19:04:10.125Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.154 34.478 1499.0565 19:04:23.70M 2015-11-10T19:04:10.330Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.154 34.478 1499.0563 19:04:23.90M 2015-11-10T19:04:10.530Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.156 34.481 1499.0596 19:04:24.12M 2015-11-10T19:04:10.735Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.156 34.480 1499.0596 19:04:24.31M 2015-11-10T19:04:10.940Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.155 34.478 1499.0594 19:04:24.51M 2015-11-10T19:04:11.155Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.155 34.478 1499.0591 19:04:24.71M 2015-11-10T19:04:11.345Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.149 34.473 1499.0529 19:04:24.93M 2015-11-10T19:04:11.550Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.148 34.472 1499.0521 19:04:25.13M 2015-11-10T19:04:11.745Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.148 34.471 1499.0511 19:04:25.33M 2015-11-10T19:04:11.950Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.148 34.471 1499.0513 19:04:25.53M 2015-11-10T19:04:12.155Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.147 34.471 1499.0507 19:04:25.73M 2015-11-10T19:04:12.360Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.146 34.470 1499.0498 19:04:25.93M 2015-11-10T19:04:12.560Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.152 34.475 1499.0563 19:04:26.15M 2015-11-10T19:04:12.765Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.151 34.475 1499.0562 19:04:26.34M 2015-11-10T19:04:12.965Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.151 34.474 1499.0566 19:04:26.54M 2015-11-10T19:04:13.172Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.150 34.473 1499.0557 19:04:26.74M 2015-11-10T19:04:13.375Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.150 34.473 1499.0551 19:04:26.94M 2015-11-10T19:04:13.575Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.149 34.472 1499.0537 19:04:27.16M 2015-11-10T19:04:13.780Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.149 34.472 1499.0533 19:04:27.36M 2015-11-10T19:04:13.980Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.148 34.472 1499.0531 19:04:27.56M 2015-11-10T19:04:14.185Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.148 34.472 1499.0537 19:04:27.76M 2015-11-10T19:04:14.385Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.149 34.472 1499.0546 19:04:27.96M 2015-11-10T19:04:14.590Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.147 34.470 1499.0526 19:04:28.17M 2015-11-10T19:04:14.795Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.147 34.471 1499.0531 19:04:28.37M 2015-11-10T19:04:15.000Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.147 34.470 1499.0525 19:04:28.57M 2015-11-10T19:04:15.200Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.147 34.470 1499.0527 19:04:28.77M 2015-11-10T19:04:15.405Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.147 34.470 1499.0524 19:04:28.97M 2015-11-10T19:04:15.625Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.141 34.464 1499.0453 19:04:29.19M 2015-11-10T19:04:15.810Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.144 34.468 1499.0496 19:04:29.41M 2015-11-10T19:04:16.015Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.145 34.469 1499.0494 19:04:29.59M 2015-11-10T19:04:16.215Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.145 34.469 1499.0491 19:04:29.79M 2015-11-10T19:04:16.418Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.146 34.470 1499.0486 19:04:30.01M 2015-11-10T19:04:16.626Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.146 34.470 1499.0485 19:04:30.20M 2015-11-10T19:04:16.826Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.146 34.471 1499.0485 19:04:30.40M 2015-11-10T19:04:17.030Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.147 34.472 1499.0488 19:04:30.60M 2015-11-10T19:04:17.230Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.148 34.474 1499.0483 19:04:30.80M 2015-11-10T19:04:17.430Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.148 34.473 1499.0468 19:04:31.02M 2015-11-10T19:04:17.640Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.147 34.472 1499.0452 19:04:31.22M 2015-11-10T19:04:17.840Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.146 34.471 1499.0444 19:04:31.42M 2015-11-10T19:04:18.046Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.144 34.470 1499.0435 19:04:31.62M 2015-11-10T19:04:18.246Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.147 34.472 1499.0454 19:04:31.82M 2015-11-10T19:04:18.445Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.146 34.472 1499.0454 19:04:32.03M 2015-11-10T19:04:18.651Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.146 34.471 1499.0446 19:04:32.23M 2015-11-10T19:04:18.856Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.146 34.471 1499.0449 19:04:32.43M 2015-11-10T19:04:19.061Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.146 34.471 1499.0461 19:04:32.63M 2015-11-10T19:04:19.260Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.147 34.471 1499.0469 19:04:32.83M 2015-11-10T19:04:19.460Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.152 34.475 1499.0536 19:04:33.05M 2015-11-10T19:04:19.665Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.152 34.475 1499.0535 19:04:33.25M 2015-11-10T19:04:19.871Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.152 34.476 1499.0526 19:04:33.45M 2015-11-10T19:04:20.091Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.152 34.476 1499.0522 19:04:33.65M 2015-11-10T19:04:20.276Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.153 34.477 1499.0537 19:04:33.86M 2015-11-10T19:04:20.481Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.152 34.476 1499.0520 19:04:34.07M 2015-11-10T19:04:20.680Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.152 34.476 1499.0520 19:04:34.26M 2015-11-10T19:04:20.886Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.152 34.476 1499.0513 19:04:34.46M 2015-11-10T19:04:21.091Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.151 34.476 1499.0520 19:04:34.66M 2015-11-10T19:04:21.291Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.152 34.476 1499.0527 19:04:34.86M 2015-11-10T19:04:21.491Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.152 34.477 1499.0532 19:04:35.08M 2015-11-10T19:04:21.701Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.153 34.477 1499.0542 19:04:35.28M 2015-11-10T19:04:21.901Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.152 34.476 1499.0533 19:04:35.48M 2015-11-10T19:04:22.101Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.152 34.476 1499.0547 19:04:35.68M 2015-11-10T19:04:22.306Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.153 34.477 1499.0548 19:04:35.87M 2015-11-10T19:04:22.511Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.154 34.478 1499.0559 19:04:36.09M 2015-11-10T19:04:22.711Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.153 34.478 1499.0558 19:04:36.29M 2015-11-10T19:04:22.916Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.158 34.478 1499.0686 19:04:36.49M 2015-11-10T19:04:23.116Z|I-OCEAN7-304-XXXX| 26.93 12.719 40.156 34.477 1499.0669 19:04:36.69M 2015-11-10T19:04:23.321Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.155 34.476 1499.0657 19:04:36.89M 2015-11-10T19:04:23.526Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.153 34.474 1499.0631 19:04:37.11M 2015-11-10T19:04:23.726Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.152 34.474 1499.0621 19:04:37.31M 2015-11-10T19:04:23.931Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.152 34.473 1499.0621 19:04:37.50M 2015-11-10T19:04:24.131Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.151 34.472 1499.0610 19:04:37.70M 2015-11-10T19:04:24.336Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.150 34.471 1499.0597 19:04:37.90M 2015-11-10T19:04:24.556Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.148 34.469 1499.0579 19:04:38.12M 2015-11-10T19:04:24.741Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.148 34.469 1499.0569 19:04:38.34M 2015-11-10T19:04:24.946Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.147 34.469 1499.0554 19:04:38.52M 2015-11-10T19:04:25.151Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.147 34.469 1499.0546 19:04:38.72M 2015-11-10T19:04:25.351Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.146 34.468 1499.0544 19:04:38.92M 2015-11-10T19:04:25.556Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.152 34.474 1499.0615 19:04:39.14M 2015-11-10T19:04:25.756Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.153 34.475 1499.0624 19:04:39.34M 2015-11-10T19:04:25.961Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.155 34.476 1499.0641 19:04:39.54M 2015-11-10T19:04:26.166Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.155 34.476 1499.0648 19:04:39.74M 2015-11-10T19:04:26.371Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.155 34.476 1499.0649 19:04:39.94M 2015-11-10T19:04:26.572Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.155 34.476 1499.0651 19:04:40.15M 2015-11-10T19:04:26.776Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.155 34.476 1499.0653 19:04:40.35M 2015-11-10T19:04:26.976Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.148 34.470 1499.0575 19:04:40.55M 2015-11-10T19:04:27.181Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.148 34.470 1499.0564 19:04:40.75M 2015-11-10T19:04:27.381Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.149 34.471 1499.0566 19:04:40.95M 2015-11-10T19:04:27.586Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.148 34.470 1499.0575 19:04:41.17M 2015-11-10T19:04:27.787Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.147 34.469 1499.0570 19:04:41.37M 2015-11-10T19:04:27.991Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.147 34.469 1499.0541 19:04:41.57M 2015-11-10T19:04:28.196Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.146 34.473 1499.0453 19:04:41.77M 2015-11-10T19:04:28.396Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.145 34.471 1499.0436 19:04:41.96M 2015-11-10T19:04:28.601Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.149 34.475 1499.0477 19:04:42.18M 2015-11-10T19:04:28.801Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.149 34.475 1499.0474 19:04:42.38M 2015-11-10T19:04:29.021Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.149 34.475 1499.0479 19:04:42.58M 2015-11-10T19:04:29.211Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.149 34.475 1499.0486 19:04:42.80M 2015-11-10T19:04:29.411Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.150 34.473 1499.0549 19:04:43.00M 2015-11-10T19:04:29.616Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.150 34.473 1499.0563 19:04:43.20M 2015-11-10T19:04:29.821Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.151 34.474 1499.0577 19:04:43.40M 2015-11-10T19:04:30.021Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.152 34.477 1499.0510 19:04:43.60M 2015-11-10T19:04:30.226Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.151 34.477 1499.0502 19:04:43.80M 2015-11-10T19:04:30.431Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.151 34.476 1499.0490 19:04:44.01M 2015-11-10T19:04:30.631Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.150 34.476 1499.0483 19:04:44.21M 2015-11-10T19:04:30.831Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.150 34.476 1499.0471 19:04:44.41M 2015-11-10T19:04:31.036Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.149 34.475 1499.0460 19:04:44.61M 2015-11-10T19:04:31.242Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.149 34.475 1499.0453 19:04:44.81M 2015-11-10T19:04:31.441Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.148 34.475 1499.0442 19:04:45.03M 2015-11-10T19:04:31.646Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.148 34.475 1499.0437 19:04:45.23M 2015-11-10T19:04:31.851Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.148 34.475 1499.0444 19:04:45.43M 2015-11-10T19:04:32.051Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.148 34.475 1499.0450 19:04:45.63M 2015-11-10T19:04:32.251Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.149 34.475 1499.0464 19:04:45.83M 2015-11-10T19:04:32.456Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.149 34.475 1499.0466 19:04:46.04M 2015-11-10T19:04:32.661Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.150 34.475 1499.0471 19:04:46.24M 2015-11-10T19:04:32.861Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.150 34.476 1499.0477 19:04:46.44M 2015-11-10T19:04:33.066Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.151 34.477 1499.0491 19:04:46.64M 2015-11-10T19:04:33.266Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.152 34.478 1499.0497 19:04:46.84M 2015-11-10T19:04:33.491Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.154 34.479 1499.0520 19:04:47.06M 2015-11-10T19:04:33.676Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.158 34.484 1499.0568 19:04:47.27M 2015-11-10T19:04:33.876Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.159 34.485 1499.0576 19:04:47.46M 2015-11-10T19:04:34.081Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.160 34.485 1499.0593 19:04:47.65M 2015-11-10T19:04:34.286Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.158 34.483 1499.0574 19:04:47.86M 2015-11-10T19:04:34.487Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.158 34.483 1499.0568 19:04:48.07M 2015-11-10T19:04:34.693Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.157 34.482 1499.0559 19:04:48.27M 2015-11-10T19:04:34.891Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.156 34.481 1499.0559 19:04:48.47M 2015-11-10T19:04:35.096Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.156 34.480 1499.0549 19:04:48.67M 2015-11-10T19:04:35.296Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.155 34.480 1499.0543 19:04:48.87M 2015-11-10T19:04:35.501Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.154 34.479 1499.0536 19:04:49.09M 2015-11-10T19:04:35.706Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.154 34.478 1499.0536 19:04:49.29M 2015-11-10T19:04:35.911Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.154 34.478 1499.0537 19:04:49.49M 2015-11-10T19:04:36.111Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.154 34.478 1499.0540 19:04:49.69M 2015-11-10T19:04:36.316Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.154 34.478 1499.0551 19:04:49.89M 2015-11-10T19:04:36.521Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.155 34.479 1499.0559 19:04:50.10M 2015-11-10T19:04:36.721Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.155 34.480 1499.0577 19:04:50.30M 2015-11-10T19:04:36.926Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.156 34.480 1499.0587 19:04:50.50M 2015-11-10T19:04:37.126Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.157 34.481 1499.0596 19:04:50.70M 2015-11-10T19:04:37.331Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.158 34.481 1499.0620 19:04:50.90M 2015-11-10T19:04:37.531Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.158 34.482 1499.0630 19:04:51.12M 2015-11-10T19:04:37.736Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.159 34.482 1499.0647 19:04:51.32M 2015-11-10T19:04:37.956Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.156 34.480 1499.0615 19:04:51.52M 2015-11-10T19:04:38.141Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.156 34.479 1499.0624 19:04:51.73M 2015-11-10T19:04:38.346Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.155 34.479 1499.0623 19:04:51.91M 2015-11-10T19:04:38.551Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.155 34.478 1499.0623 19:04:52.13M 2015-11-10T19:04:38.751Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.149 34.472 1499.0554 19:04:52.33M 2015-11-10T19:04:38.956Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.151 34.474 1499.0586 19:04:52.53M 2015-11-10T19:04:39.156Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.152 34.474 1499.0599 19:04:52.73M 2015-11-10T19:04:39.361Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.152 34.474 1499.0605 19:04:52.93M 2015-11-10T19:04:39.561Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.152 34.475 1499.0621 19:04:53.15M 2015-11-10T19:04:39.766Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.153 34.475 1499.0626 19:04:53.35M 2015-11-10T19:04:39.971Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.153 34.475 1499.0636 19:04:53.55M 2015-11-10T19:04:40.171Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.154 34.476 1499.0641 19:04:53.75M 2015-11-10T19:04:40.376Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.155 34.478 1499.0636 19:04:53.94M 2015-11-10T19:04:40.581Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.156 34.479 1499.0624 19:04:54.16M 2015-11-10T19:04:40.781Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.156 34.480 1499.0627 19:04:54.36M 2015-11-10T19:04:40.987Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.156 34.480 1499.0632 19:04:54.56M 2015-11-10T19:04:41.187Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.157 34.481 1499.0641 19:04:54.76M 2015-11-10T19:04:41.391Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.158 34.481 1499.0643 19:04:54.96M 2015-11-10T19:04:41.599Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.160 34.483 1499.0669 19:04:55.18M 2015-11-10T19:04:41.796Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.160 34.483 1499.0677 19:04:55.38M 2015-11-10T19:04:41.997Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.160 34.483 1499.0679 19:04:55.58M 2015-11-10T19:04:42.207Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.161 34.484 1499.0682 19:04:55.77M 2015-11-10T19:04:42.422Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.161 34.484 1499.0680 19:04:56.00M 2015-11-10T19:04:42.612Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.161 34.484 1499.0685 19:04:56.21M 2015-11-10T19:04:42.811Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.160 34.483 1499.0681 19:04:56.39M 2015-11-10T19:04:43.016Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.160 34.483 1499.0679 19:04:56.59M 2015-11-10T19:04:43.222Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.158 34.482 1499.0658 19:04:56.79M 2015-11-10T19:04:43.416Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.157 34.480 1499.0629 19:04:57.01M 2015-11-10T19:04:43.627Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.155 34.478 1499.0602 19:04:57.20M 2015-11-10T19:04:43.827Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.148 34.472 1499.0518 19:04:57.41M 2015-11-10T19:04:44.032Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.156 34.480 1499.0604 19:04:57.61M 2015-11-10T19:04:44.232Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.157 34.481 1499.0618 19:04:57.81M 2015-11-10T19:04:44.436Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.155 34.479 1499.0597 19:04:58.02M 2015-11-10T19:04:44.642Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.143 34.467 1499.0449 19:04:58.22M 2015-11-10T19:04:44.843Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.142 34.466 1499.0435 19:04:58.42M 2015-11-10T19:04:45.047Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.141 34.465 1499.0414 19:04:58.62M 2015-11-10T19:04:45.252Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.140 34.464 1499.0414 19:04:58.82M 2015-11-10T19:04:45.452Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.139 34.463 1499.0397 19:04:59.04M 2015-11-10T19:04:45.657Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.142 34.466 1499.0430 19:04:59.24M 2015-11-10T19:04:45.857Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.143 34.467 1499.0431 19:04:59.44M 2015-11-10T19:04:46.062Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.143 34.468 1499.0436 19:04:59.64M 2015-11-10T19:04:46.267Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.144 34.467 1499.0446 19:04:59.83M 2015-11-10T19:04:46.467Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.144 34.467 1499.0448 19:05:00.05M 2015-11-10T19:04:46.672Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.146 34.469 1499.0477 19:05:00.25M 2015-11-10T19:04:46.887Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.146 34.469 1499.0477 19:05:00.45M 2015-11-10T19:04:47.077Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.145 34.469 1499.0468 19:05:00.67M 2015-11-10T19:04:47.277Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.146 34.469 1499.0470 19:05:00.85M 2015-11-10T19:04:47.482Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.146 34.469 1499.0471 19:05:01.07M 2015-11-10T19:04:47.687Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.145 34.469 1499.0469 19:05:01.27M 2015-11-10T19:04:47.887Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.146 34.469 1499.0469 19:05:01.47M 2015-11-10T19:04:48.092Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.146 34.469 1499.0481 19:05:01.67M 2015-11-10T19:04:48.292Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.145 34.468 1499.0477 19:05:01.87M 2015-11-10T19:04:48.497Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.145 34.468 1499.0472 19:05:02.08M 2015-11-10T19:04:48.702Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.146 34.469 1499.0479 19:05:02.28M 2015-11-10T19:04:48.902Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.146 34.469 1499.0482 19:05:02.48M 2015-11-10T19:04:49.107Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.146 34.469 1499.0477 19:05:02.68M 2015-11-10T19:04:49.312Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.146 34.469 1499.0481 19:05:02.88M 2015-11-10T19:04:49.512Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.145 34.469 1499.0482 19:05:03.10M 2015-11-10T19:04:49.717Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.145 34.469 1499.0475 19:05:03.30M 2015-11-10T19:04:49.917Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.145 34.469 1499.0477 19:05:03.50M 2015-11-10T19:04:50.122Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.145 34.468 1499.0479 19:05:03.70M 2015-11-10T19:04:50.322Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.149 34.472 1499.0533 19:05:03.90M 2015-11-10T19:04:50.527Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.149 34.472 1499.0535 19:05:04.11M 2015-11-10T19:04:50.732Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.148 34.472 1499.0529 19:05:04.31M 2015-11-10T19:04:50.932Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.148 34.472 1499.0529 19:05:04.51M 2015-11-10T19:04:51.137Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.153 34.476 1499.0583 19:05:04.71M 2015-11-10T19:04:51.357Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.152 34.476 1499.0594 19:05:04.91M 2015-11-10T19:04:51.542Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.153 34.476 1499.0597 19:05:05.14M 2015-11-10T19:04:51.747Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.153 34.477 1499.0599 19:05:05.33M 2015-11-10T19:04:51.947Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.154 34.475 1499.0684 19:05:05.53M 2015-11-10T19:04:52.152Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.155 34.475 1499.0693 19:05:05.72M 2015-11-10T19:04:52.357Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.156 34.476 1499.0712 19:05:05.92M 2015-11-10T19:04:52.557Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.150 34.470 1499.0654 19:05:06.14M 2015-11-10T19:04:52.762Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.149 34.470 1499.0643 19:05:06.34M 2015-11-10T19:04:52.962Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.149 34.469 1499.0630 19:05:06.54M 2015-11-10T19:04:53.167Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.148 34.469 1499.0614 19:05:06.74M 2015-11-10T19:04:53.367Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.148 34.468 1499.0614 19:05:06.94M 2015-11-10T19:04:53.572Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.148 34.469 1499.0597 19:05:07.16M 2015-11-10T19:04:53.777Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.148 34.470 1499.0590 19:05:07.36M 2015-11-10T19:04:53.982Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.149 34.471 1499.0581 19:05:07.56M 2015-11-10T19:04:54.182Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.149 34.472 1499.0575 19:05:07.76M 2015-11-10T19:04:54.382Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.150 34.473 1499.0571 19:05:07.95M 2015-11-10T19:04:54.587Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.151 34.475 1499.0574 19:05:08.17M 2015-11-10T19:04:54.792Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.151 34.475 1499.0566 19:05:08.37M 2015-11-10T19:04:54.992Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.151 34.475 1499.0543 19:05:08.57M 2015-11-10T19:04:55.197Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.151 34.475 1499.0532 19:05:08.77M 2015-11-10T19:04:55.402Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.149 34.474 1499.0497 19:05:08.97M 2015-11-10T19:04:55.607Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.149 34.474 1499.0496 19:05:09.19M 2015-11-10T19:04:55.822Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.148 34.473 1499.0483 19:05:09.39M 2015-11-10T19:04:56.012Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.147 34.473 1499.0466 19:05:09.60M 2015-11-10T19:04:56.212Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.147 34.472 1499.0461 19:05:09.79M 2015-11-10T19:04:56.417Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.147 34.472 1499.0458 19:05:10.00M 2015-11-10T19:04:56.617Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.147 34.472 1499.0454 19:05:10.20M 2015-11-10T19:04:56.822Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.152 34.477 1499.0511 19:05:10.40M 2015-11-10T19:04:57.022Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.153 34.477 1499.0519 19:05:10.60M 2015-11-10T19:04:57.227Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.153 34.478 1499.0511 19:05:10.80M 2015-11-10T19:04:57.432Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.153 34.478 1499.0510 19:05:11.02M 2015-11-10T19:04:57.632Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.148 34.473 1499.0455 19:05:11.22M 2015-11-10T19:04:57.837Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.148 34.473 1499.0442 19:05:11.41M 2015-11-10T19:04:58.042Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.148 34.473 1499.0454 19:05:11.62M 2015-11-10T19:04:58.242Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.148 34.473 1499.0464 19:05:11.81M 2015-11-10T19:04:58.447Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.148 34.473 1499.0470 19:05:12.03M 2015-11-10T19:04:58.647Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.148 34.473 1499.0468 19:05:12.23M 2015-11-10T19:04:58.852Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.149 34.473 1499.0479 19:05:12.43M 2015-11-10T19:04:59.057Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.149 34.474 1499.0488 19:05:12.63M 2015-11-10T19:04:59.257Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.151 34.475 1499.0510 19:05:12.83M 2015-11-10T19:04:59.462Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.151 34.475 1499.0503 19:05:13.05M 2015-11-10T19:04:59.662Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.150 34.474 1499.0507 19:05:13.25M 2015-11-10T19:04:59.867Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.151 34.475 1499.0524 19:05:13.45M