2015-11-10T19:03:00.077Z|I-OCEAN7-304-XXXX| 26.69 12.715 39.387 33.744 1498.1801 19:03:13.65M 2015-11-10T19:03:00.282Z|I-OCEAN7-304-XXXX| 26.70 12.715 39.387 33.745 1498.1802 19:03:13.85M 2015-11-10T19:03:00.487Z|I-OCEAN7-304-XXXX| 26.71 12.715 39.388 33.745 1498.1805 19:03:14.07M 2015-11-10T19:03:00.687Z|I-OCEAN7-304-XXXX| 26.71 12.715 39.388 33.745 1498.1804 19:03:14.27M 2015-11-10T19:03:00.892Z|I-OCEAN7-304-XXXX| 26.73 12.715 39.388 33.746 1498.1813 19:03:14.47M 2015-11-10T19:03:01.097Z|I-OCEAN7-304-XXXX| 26.75 12.715 39.389 33.747 1498.1827 19:03:14.67M 2015-11-10T19:03:01.297Z|I-OCEAN7-304-XXXX| 26.75 12.715 39.390 33.747 1498.1836 19:03:14.86M 2015-11-10T19:03:01.502Z|I-OCEAN7-304-XXXX| 26.75 12.715 39.391 33.749 1498.1851 19:03:15.08M 2015-11-10T19:03:01.722Z|I-OCEAN7-304-XXXX| 26.80 12.715 39.393 33.750 1498.1884 19:03:15.28M 2015-11-10T19:03:01.907Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.395 33.752 1498.1917 19:03:15.48M 2015-11-10T19:03:02.107Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.395 33.752 1498.1915 19:03:15.68M 2015-11-10T19:03:02.312Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.395 33.752 1498.1918 19:03:15.88M 2015-11-10T19:03:02.517Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.395 33.751 1498.1918 19:03:16.10M 2015-11-10T19:03:02.722Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.394 33.751 1498.1919 19:03:16.30M 2015-11-10T19:03:02.922Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.393 33.750 1498.1915 19:03:16.50M 2015-11-10T19:03:03.127Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.392 33.749 1498.1904 19:03:16.69M 2015-11-10T19:03:03.327Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.391 33.748 1498.1888 19:03:16.89M 2015-11-10T19:03:03.532Z|I-OCEAN7-304-XXXX| 26.94 12.716 39.390 33.747 1498.1892 19:03:17.11M 2015-11-10T19:03:03.732Z|I-OCEAN7-304-XXXX| 26.94 12.716 39.390 33.746 1498.1896 19:03:17.31M 2015-11-10T19:03:03.937Z|I-OCEAN7-304-XXXX| 26.97 12.716 39.390 33.746 1498.1901 19:03:17.51M 2015-11-10T19:03:04.162Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.390 33.746 1498.1899 19:03:17.71M 2015-11-10T19:03:04.337Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.390 33.746 1498.1912 19:03:17.93M 2015-11-10T19:03:04.547Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.391 33.747 1498.1921 19:03:18.12M 2015-11-10T19:03:04.752Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.390 33.746 1498.1914 19:03:18.33M 2015-11-10T19:03:04.962Z|I-OCEAN7-304-XXXX| 27.01 12.713 39.391 33.749 1498.1860 19:03:18.53M 2015-11-10T19:03:05.152Z|I-OCEAN7-304-XXXX| 27.04 12.713 39.391 33.750 1498.1865 19:03:18.72M 2015-11-10T19:03:05.357Z|I-OCEAN7-304-XXXX| 27.03 12.713 39.394 33.753 1498.1899 19:03:18.92M 2015-11-10T19:03:05.562Z|I-OCEAN7-304-XXXX| 27.05 12.713 39.395 33.754 1498.1914 19:03:19.14M 2015-11-10T19:03:05.767Z|I-OCEAN7-304-XXXX| 27.03 12.713 39.396 33.754 1498.1918 19:03:19.34M 2015-11-10T19:03:05.967Z|I-OCEAN7-304-XXXX| 27.07 12.713 39.392 33.751 1498.1873 19:03:19.54M 2015-11-10T19:03:06.172Z|I-OCEAN7-304-XXXX| 27.07 12.713 39.393 33.752 1498.1886 19:03:19.74M 2015-11-10T19:03:06.372Z|I-OCEAN7-304-XXXX| 27.11 12.713 39.395 33.754 1498.1903 19:03:19.94M 2015-11-10T19:03:06.577Z|I-OCEAN7-304-XXXX| 27.11 12.713 39.396 33.754 1498.1919 19:03:20.16M 2015-11-10T19:03:06.782Z|I-OCEAN7-304-XXXX| 27.11 12.713 39.396 33.755 1498.1938 19:03:20.36M 2015-11-10T19:03:07.002Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.397 33.755 1498.1959 19:03:20.56M 2015-11-10T19:03:07.187Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.392 33.749 1498.1914 19:03:20.75M 2015-11-10T19:03:07.392Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.390 33.747 1498.1907 19:03:20.95M 2015-11-10T19:03:07.592Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.390 33.747 1498.1917 19:03:21.17M 2015-11-10T19:03:07.792Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.388 33.744 1498.1892 19:03:21.37M 2015-11-10T19:03:07.997Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.387 33.744 1498.1895 19:03:21.57M 2015-11-10T19:03:08.203Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.387 33.744 1498.1895 19:03:21.77M 2015-11-10T19:03:08.407Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.387 33.743 1498.1895 19:03:21.97M 2015-11-10T19:03:08.622Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.387 33.744 1498.1887 19:03:22.19M 2015-11-10T19:03:08.812Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.387 33.743 1498.1882 19:03:22.40M 2015-11-10T19:03:09.012Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.386 33.743 1498.1866 19:03:22.59M 2015-11-10T19:03:09.218Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.386 33.743 1498.1852 19:03:22.78M 2015-11-10T19:03:09.418Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.386 33.743 1498.1851 19:03:23.00M 2015-11-10T19:03:09.622Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.386 33.743 1498.1847 19:03:23.20M 2015-11-10T19:03:09.842Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.386 33.743 1498.1846 19:03:23.40M 2015-11-10T19:03:10.032Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.386 33.744 1498.1844 19:03:23.60M 2015-11-10T19:03:10.233Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.387 33.745 1498.1835 19:03:23.80M 2015-11-10T19:03:10.442Z|I-OCEAN7-304-XXXX| 26.95 12.714 39.387 33.745 1498.1830 19:03:24.02M 2015-11-10T19:03:10.637Z|I-OCEAN7-304-XXXX| 26.93 12.714 39.388 33.746 1498.1837 19:03:24.22M 2015-11-10T19:03:10.837Z|I-OCEAN7-304-XXXX| 26.93 12.714 39.389 33.746 1498.1848 19:03:24.42M 2015-11-10T19:03:11.043Z|I-OCEAN7-304-XXXX| 26.93 12.714 39.389 33.746 1498.1852 19:03:24.61M 2015-11-10T19:03:11.248Z|I-OCEAN7-304-XXXX| 26.90 12.715 39.389 33.747 1498.1854 19:03:24.81M 2015-11-10T19:03:11.448Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.389 33.747 1498.1855 19:03:25.03M 2015-11-10T19:03:11.653Z|I-OCEAN7-304-XXXX| 26.84 12.715 39.389 33.746 1498.1854 19:03:25.23M 2015-11-10T19:03:11.852Z|I-OCEAN7-304-XXXX| 26.83 12.715 39.390 33.746 1498.1862 19:03:25.43M 2015-11-10T19:03:12.058Z|I-OCEAN7-304-XXXX| 26.86 12.716 39.390 33.746 1498.1880 19:03:25.63M 2015-11-10T19:03:12.263Z|I-OCEAN7-304-XXXX| 26.79 12.716 39.390 33.746 1498.1873 19:03:25.83M 2015-11-10T19:03:12.463Z|I-OCEAN7-304-XXXX| 26.79 12.716 39.390 33.746 1498.1879 19:03:26.05M 2015-11-10T19:03:12.668Z|I-OCEAN7-304-XXXX| 26.79 12.716 39.390 33.746 1498.1879 19:03:26.25M 2015-11-10T19:03:12.873Z|I-OCEAN7-304-XXXX| 26.78 12.716 39.390 33.746 1498.1877 19:03:26.44M 2015-11-10T19:03:13.093Z|I-OCEAN7-304-XXXX| 26.78 12.716 39.389 33.745 1498.1870 19:03:26.64M 2015-11-10T19:03:13.278Z|I-OCEAN7-304-XXXX| 26.77 12.716 39.389 33.745 1498.1863 19:03:26.86M 2015-11-10T19:03:13.478Z|I-OCEAN7-304-XXXX| 26.74 12.716 39.388 33.745 1498.1848 19:03:27.06M 2015-11-10T19:03:13.683Z|I-OCEAN7-304-XXXX| 26.78 12.716 39.391 33.747 1498.1880 19:03:27.26M 2015-11-10T19:03:13.900Z|I-OCEAN7-304-XXXX| 26.78 12.715 39.391 33.748 1498.1875 19:03:27.46M 2015-11-10T19:03:14.088Z|I-OCEAN7-304-XXXX| 26.81 12.715 39.392 33.749 1498.1887 19:03:27.66M 2015-11-10T19:03:14.293Z|I-OCEAN7-304-XXXX| 26.86 12.715 39.393 33.750 1498.1898 19:03:27.86M 2015-11-10T19:03:14.493Z|I-OCEAN7-304-XXXX| 26.86 12.715 39.390 33.747 1498.1858 19:03:28.08M 2015-11-10T19:03:14.698Z|I-OCEAN7-304-XXXX| 26.86 12.715 39.389 33.746 1498.1844 19:03:28.27M 2015-11-10T19:03:14.903Z|I-OCEAN7-304-XXXX| 26.86 12.715 39.392 33.749 1498.1873 19:03:28.48M 2015-11-10T19:03:15.103Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.393 33.750 1498.1895 19:03:28.67M 2015-11-10T19:03:15.308Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.395 33.753 1498.1915 19:03:28.87M 2015-11-10T19:03:15.513Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.397 33.755 1498.1942 19:03:29.09M 2015-11-10T19:03:15.722Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.399 33.756 1498.1964 19:03:29.29M 2015-11-10T19:03:15.918Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.401 33.758 1498.1989 19:03:29.49M 2015-11-10T19:03:16.118Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.403 33.759 1498.2025 19:03:29.69M 2015-11-10T19:03:16.323Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.405 33.761 1498.2047 19:03:29.89M 2015-11-10T19:03:16.528Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.405 33.761 1498.2063 19:03:30.11M 2015-11-10T19:03:16.728Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.405 33.761 1498.2063 19:03:30.31M 2015-11-10T19:03:16.933Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.412 33.768 1498.2144 19:03:30.50M 2015-11-10T19:03:17.133Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.412 33.768 1498.2155 19:03:30.70M 2015-11-10T19:03:17.338Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.412 33.767 1498.2159 19:03:30.90M 2015-11-10T19:03:17.558Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.411 33.766 1498.2150 19:03:31.12M 2015-11-10T19:03:17.743Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.410 33.765 1498.2144 19:03:31.34M 2015-11-10T19:03:17.943Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.409 33.764 1498.2144 19:03:31.52M 2015-11-10T19:03:18.148Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.410 33.764 1498.2150 19:03:31.72M 2015-11-10T19:03:18.353Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.410 33.764 1498.2152 19:03:31.92M 2015-11-10T19:03:18.558Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.410 33.765 1498.2156 19:03:32.14M 2015-11-10T19:03:18.758Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.411 33.766 1498.2158 19:03:32.34M 2015-11-10T19:03:18.964Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.415 33.769 1498.2202 19:03:32.54M 2015-11-10T19:03:19.164Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.421 33.776 1498.2279 19:03:32.73M 2015-11-10T19:03:19.368Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.421 33.776 1498.2285 19:03:32.93M 2015-11-10T19:03:19.568Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.421 33.775 1498.2280 19:03:33.15M 2015-11-10T19:03:19.773Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.420 33.774 1498.2277 19:03:33.35M 2015-11-10T19:03:19.978Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.419 33.773 1498.2271 19:03:33.55M 2015-11-10T19:03:20.183Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.410 33.764 1498.2180 19:03:33.75M 2015-11-10T19:03:20.402Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.412 33.766 1498.2185 19:03:33.95M 2015-11-10T19:03:20.588Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.412 33.767 1498.2184 19:03:34.17M 2015-11-10T19:03:20.788Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.413 33.768 1498.2180 19:03:34.37M 2015-11-10T19:03:20.993Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.414 33.768 1498.2190 19:03:34.57M 2015-11-10T19:03:21.193Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.411 33.766 1498.2153 19:03:34.76M 2015-11-10T19:03:21.398Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.411 33.766 1498.2157 19:03:34.96M 2015-11-10T19:03:21.604Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.412 33.767 1498.2164 19:03:35.18M 2015-11-10T19:03:21.803Z|I-OCEAN7-304-XXXX| 26.96 12.716 39.412 33.767 1498.2164 19:03:35.38M 2015-11-10T19:03:22.023Z|I-OCEAN7-304-XXXX| 26.97 12.716 39.412 33.767 1498.2159 19:03:35.58M 2015-11-10T19:03:22.208Z|I-OCEAN7-304-XXXX| 26.96 12.716 39.415 33.770 1498.2188 19:03:35.79M 2015-11-10T19:03:22.413Z|I-OCEAN7-304-XXXX| 26.96 12.716 39.415 33.770 1498.2180 19:03:36.00M 2015-11-10T19:03:22.618Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.415 33.770 1498.2173 19:03:36.20M 2015-11-10T19:03:22.818Z|I-OCEAN7-304-XXXX| 26.92 12.715 39.415 33.770 1498.2161 19:03:36.39M 2015-11-10T19:03:23.023Z|I-OCEAN7-304-XXXX| 26.97 12.715 39.414 33.770 1498.2161 19:03:36.59M 2015-11-10T19:03:23.223Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.414 33.770 1498.2146 19:03:36.79M 2015-11-10T19:03:23.428Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.414 33.770 1498.2131 19:03:37.01M 2015-11-10T19:03:23.628Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.415 33.771 1498.2141 19:03:37.21M 2015-11-10T19:03:23.833Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.415 33.771 1498.2139 19:03:37.41M 2015-11-10T19:03:24.038Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.414 33.771 1498.2133 19:03:37.61M 2015-11-10T19:03:24.238Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.414 33.771 1498.2126 19:03:37.81M 2015-11-10T19:03:24.448Z|I-OCEAN7-304-XXXX| 26.92 12.713 39.415 33.772 1498.2118 19:03:38.03M 2015-11-10T19:03:24.648Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.415 33.772 1498.2129 19:03:38.23M 2015-11-10T19:03:24.848Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.415 33.772 1498.2137 19:03:38.42M 2015-11-10T19:03:25.082Z|I-OCEAN7-304-XXXX| 26.91 12.714 39.415 33.772 1498.2135 19:03:38.62M 2015-11-10T19:03:25.253Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.415 33.771 1498.2168 19:03:38.82M 2015-11-10T19:03:25.458Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.415 33.771 1498.2167 19:03:39.04M 2015-11-10T19:03:25.658Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.416 33.772 1498.2173 19:03:39.24M 2015-11-10T19:03:25.863Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.417 33.772 1498.2195 19:03:39.44M 2015-11-10T19:03:26.068Z|I-OCEAN7-304-XXXX| 26.95 12.715 39.418 33.773 1498.2209 19:03:39.64M 2015-11-10T19:03:26.273Z|I-OCEAN7-304-XXXX| 26.94 12.715 39.420 33.775 1498.2230 19:03:39.84M 2015-11-10T19:03:26.488Z|I-OCEAN7-304-XXXX| 26.94 12.715 39.420 33.775 1498.2224 19:03:40.06M 2015-11-10T19:03:26.678Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.419 33.774 1498.2227 19:03:40.27M 2015-11-10T19:03:26.885Z|I-OCEAN7-304-XXXX| 26.94 12.716 39.418 33.773 1498.2208 19:03:40.46M 2015-11-10T19:03:27.085Z|I-OCEAN7-304-XXXX| 26.97 12.715 39.418 33.773 1498.2201 19:03:40.66M 2015-11-10T19:03:27.285Z|I-OCEAN7-304-XXXX| 26.97 12.715 39.417 33.773 1498.2190 19:03:40.85M 2015-11-10T19:03:27.488Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.416 33.772 1498.2178 19:03:41.07M 2015-11-10T19:03:27.693Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.415 33.771 1498.2161 19:03:41.27M 2015-11-10T19:03:27.894Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.414 33.770 1498.2155 19:03:41.47M 2015-11-10T19:03:28.098Z|I-OCEAN7-304-XXXX| 26.97 12.715 39.413 33.769 1498.2144 19:03:41.67M 2015-11-10T19:03:28.303Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.413 33.769 1498.2142 19:03:41.87M 2015-11-10T19:03:28.503Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.412 33.768 1498.2133 19:03:42.09M 2015-11-10T19:03:28.708Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.413 33.770 1498.2142 19:03:42.29M 2015-11-10T19:03:28.908Z|I-OCEAN7-304-XXXX| 26.96 12.714 39.414 33.771 1498.2139 19:03:42.48M 2015-11-10T19:03:29.113Z|I-OCEAN7-304-XXXX| 27.01 12.714 39.430 33.786 1498.2324 19:03:42.68M 2015-11-10T19:03:29.318Z|I-OCEAN7-304-XXXX| 26.97 12.714 39.464 33.819 1498.2708 19:03:42.88M 2015-11-10T19:03:29.524Z|I-OCEAN7-304-XXXX| 26.94 12.714 39.488 33.841 1498.2968 19:03:43.10M 2015-11-10T19:03:29.724Z|I-OCEAN7-304-XXXX| 26.95 12.714 39.518 33.870 1498.3312 19:03:43.30M 2015-11-10T19:03:29.928Z|I-OCEAN7-304-XXXX| 26.95 12.714 39.586 33.935 1498.4089 19:03:43.50M 2015-11-10T19:03:30.128Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.687 34.032 1498.5229 19:03:43.70M 2015-11-10T19:03:30.333Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.758 34.100 1498.6049 19:03:43.90M 2015-11-10T19:03:30.538Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.831 34.169 1498.6885 19:03:44.12M 2015-11-10T19:03:30.738Z|I-OCEAN7-304-XXXX| 26.90 12.715 39.897 34.233 1498.7631 19:03:44.32M 2015-11-10T19:03:30.958Z|I-OCEAN7-304-XXXX| 26.89 12.715 39.966 34.299 1498.8412 19:03:44.52M 2015-11-10T19:03:31.143Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.002 34.333 1498.8809 19:03:44.73M 2015-11-10T19:03:31.348Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.032 34.362 1498.9149 19:03:44.91M 2015-11-10T19:03:31.548Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.053 34.382 1498.9396 19:03:45.13M 2015-11-10T19:03:31.753Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.093 34.420 1498.9851 19:03:45.33M 2015-11-10T19:03:31.953Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.100 34.426 1498.9939 19:03:45.53M 2015-11-10T19:03:32.158Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.114 34.439 1499.0107 19:03:45.73M 2015-11-10T19:03:32.359Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.126 34.451 1499.0258 19:03:45.93M 2015-11-10T19:03:32.565Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.127 34.452 1499.0267 19:03:46.14M 2015-11-10T19:03:32.769Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.127 34.452 1499.0276 19:03:46.34M 2015-11-10T19:03:32.974Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.128 34.453 1499.0292 19:03:46.54M 2015-11-10T19:03:33.174Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.138 34.461 1499.0414 19:03:46.74M 2015-11-10T19:03:33.378Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.138 34.462 1499.0414 19:03:46.94M 2015-11-10T19:03:33.578Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.137 34.461 1499.0406 19:03:47.16M 2015-11-10T19:03:33.784Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.136 34.460 1499.0397 19:03:47.36M 2015-11-10T19:03:33.984Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.135 34.459 1499.0380 19:03:47.56M 2015-11-10T19:03:34.189Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.134 34.458 1499.0364 19:03:47.76M 2015-11-10T19:03:34.388Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.132 34.457 1499.0350 19:03:47.96M 2015-11-10T19:03:34.599Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.131 34.455 1499.0336 19:03:48.17M 2015-11-10T19:03:34.799Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.135 34.459 1499.0391 19:03:48.38M 2015-11-10T19:03:34.998Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.135 34.460 1499.0386 19:03:48.57M 2015-11-10T19:03:35.204Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.134 34.459 1499.0375 19:03:48.77M 2015-11-10T19:03:35.424Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.135 34.459 1499.0371 19:03:48.97M 2015-11-10T19:03:35.609Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.135 34.460 1499.0365 19:03:49.21M 2015-11-10T19:03:35.814Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.135 34.461 1499.0370 19:03:49.39M 2015-11-10T19:03:36.014Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.136 34.459 1499.0414 19:03:49.59M 2015-11-10T19:03:36.219Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.136 34.459 1499.0420 19:03:49.79M 2015-11-10T19:03:36.424Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.137 34.460 1499.0439 19:03:50.01M 2015-11-10T19:03:36.624Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.138 34.461 1499.0447 19:03:50.21M 2015-11-10T19:03:36.829Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.136 34.460 1499.0427 19:03:50.40M 2015-11-10T19:03:37.029Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.135 34.459 1499.0405 19:03:50.60M 2015-11-10T19:03:37.234Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.135 34.458 1499.0405 19:03:50.80M 2015-11-10T19:03:37.439Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.135 34.458 1499.0413 19:03:51.02M 2015-11-10T19:03:37.639Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.132 34.455 1499.0380 19:03:51.22M 2015-11-10T19:03:37.839Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.133 34.456 1499.0386 19:03:51.42M 2015-11-10T19:03:38.044Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.132 34.456 1499.0378 19:03:51.62M 2015-11-10T19:03:38.249Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.132 34.455 1499.0363 19:03:51.82M 2015-11-10T19:03:38.454Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.132 34.455 1499.0354 19:03:52.04M 2015-11-10T19:03:38.654Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.132 34.456 1499.0347 19:03:52.24M 2015-11-10T19:03:38.859Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.132 34.456 1499.0345 19:03:52.43M 2015-11-10T19:03:39.059Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.139 34.463 1499.0408 19:03:52.63M 2015-11-10T19:03:39.264Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.140 34.463 1499.0406 19:03:52.83M 2015-11-10T19:03:39.469Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.140 34.464 1499.0405 19:03:53.05M 2015-11-10T19:03:39.669Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.141 34.465 1499.0406 19:03:53.25M 2015-11-10T19:03:39.889Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.141 34.466 1499.0403 19:03:53.45M 2015-11-10T19:03:40.079Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.133 34.458 1499.0309 19:03:53.66M 2015-11-10T19:03:40.279Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.132 34.457 1499.0287 19:03:53.85M 2015-11-10T19:03:40.485Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.134 34.459 1499.0289 19:03:54.07M 2015-11-10T19:03:40.689Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.135 34.461 1499.0287 19:03:54.27M 2015-11-10T19:03:40.889Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.136 34.462 1499.0303 19:03:54.47M 2015-11-10T19:03:41.094Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.137 34.463 1499.0311 19:03:54.66M 2015-11-10T19:03:41.294Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.138 34.464 1499.0321 19:03:54.86M 2015-11-10T19:03:41.499Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.138 34.464 1499.0327 19:03:55.08M 2015-11-10T19:03:41.699Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.139 34.465 1499.0342 19:03:55.28M 2015-11-10T19:03:41.904Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.138 34.464 1499.0331 19:03:55.48M 2015-11-10T19:03:42.109Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.137 34.463 1499.0323 19:03:55.68M 2015-11-10T19:03:42.309Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.137 34.463 1499.0330 19:03:55.88M 2015-11-10T19:03:42.514Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.136 34.462 1499.0322 19:03:56.10M 2015-11-10T19:03:42.719Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.135 34.461 1499.0327 19:03:56.30M 2015-11-10T19:03:42.919Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.135 34.461 1499.0330 19:03:56.49M 2015-11-10T19:03:43.119Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.134 34.460 1499.0334 19:03:56.69M 2015-11-10T19:03:43.324Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.133 34.459 1499.0327 19:03:56.89M 2015-11-10T19:03:43.529Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.133 34.459 1499.0328 19:03:57.11M 2015-11-10T19:03:43.729Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.132 34.458 1499.0332 19:03:57.31M 2015-11-10T19:03:43.934Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.132 34.457 1499.0322 19:03:57.51M 2015-11-10T19:03:44.134Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.127 34.453 1499.0272 19:03:57.71M 2015-11-10T19:03:44.359Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.130 34.456 1499.0315 19:03:57.91M 2015-11-10T19:03:44.544Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.131 34.457 1499.0332 19:03:58.14M 2015-11-10T19:03:44.749Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.131 34.457 1499.0322 19:03:58.33M 2015-11-10T19:03:44.949Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.130 34.456 1499.0309 19:03:58.52M 2015-11-10T19:03:45.154Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.129 34.455 1499.0292 19:03:58.72M 2015-11-10T19:03:45.354Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.139 34.464 1499.0408 19:03:58.92M 2015-11-10T19:03:45.559Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.139 34.465 1499.0414 19:03:59.14M 2015-11-10T19:03:45.759Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.140 34.465 1499.0420 19:03:59.34M 2015-11-10T19:03:45.965Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.135 34.461 1499.0363 19:03:59.54M 2015-11-10T19:03:46.169Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.134 34.460 1499.0336 19:03:59.74M 2015-11-10T19:03:46.374Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.134 34.460 1499.0337 19:03:59.94M 2015-11-10T19:03:46.569Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.134 34.460 1499.0336 19:04:00.16M 2015-11-10T19:03:46.774Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.134 34.460 1499.0331 19:04:00.35M 2015-11-10T19:03:46.979Z|I-OCEAN7-304-XXXX| 27.09 12.713 40.133 34.460 1499.0315 19:04:00.55M 2015-11-10T19:03:47.179Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.133 34.460 1499.0300 19:04:00.75M 2015-11-10T19:03:47.389Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.133 34.461 1499.0293 19:04:00.95M 2015-11-10T19:03:47.589Z|I-OCEAN7-304-XXXX| 27.02 12.712 40.137 34.464 1499.0320 19:04:01.17M 2015-11-10T19:03:47.789Z|I-OCEAN7-304-XXXX| 27.00 12.712 40.137 34.464 1499.0320 19:04:01.37M 2015-11-10T19:03:47.994Z|I-OCEAN7-304-XXXX| 26.99 12.712 40.138 34.466 1499.0323 19:04:01.57M 2015-11-10T19:03:48.199Z|I-OCEAN7-304-XXXX| 26.98 12.712 40.139 34.467 1499.0331 19:04:01.77M 2015-11-10T19:03:48.399Z|I-OCEAN7-304-XXXX| 26.92 12.712 40.141 34.468 1499.0343 19:04:01.97M 2015-11-10T19:03:48.604Z|I-OCEAN7-304-XXXX| 26.92 12.712 40.142 34.470 1499.0365 19:04:02.18M 2015-11-10T19:03:48.824Z|I-OCEAN7-304-XXXX| 26.92 12.712 40.144 34.471 1499.0377 19:04:02.38M 2015-11-10T19:03:49.026Z|I-OCEAN7-304-XXXX| 26.88 12.712 40.145 34.472 1499.0388 19:04:02.60M 2015-11-10T19:03:49.214Z|I-OCEAN7-304-XXXX| 26.85 12.712 40.145 34.472 1499.0389 19:04:02.78M 2015-11-10T19:03:49.414Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.151 34.478 1499.0450 19:04:03.00M 2015-11-10T19:03:49.619Z|I-OCEAN7-304-XXXX| 26.82 12.712 40.151 34.478 1499.0454 19:04:03.20M 2015-11-10T19:03:49.819Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.147 34.473 1499.0406 19:04:03.40M 2015-11-10T19:03:50.024Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.145 34.472 1499.0392 19:04:03.60M 2015-11-10T19:03:50.229Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.142 34.468 1499.0378 19:04:03.80M 2015-11-10T19:03:50.434Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.151 34.477 1499.0487 19:04:04.02M 2015-11-10T19:03:50.634Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.152 34.477 1499.0504 19:04:04.22M 2015-11-10T19:03:50.839Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.153 34.478 1499.0520 19:04:04.41M 2015-11-10T19:03:51.039Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.154 34.479 1499.0537 19:04:04.61M 2015-11-10T19:03:51.244Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.154 34.478 1499.0533 19:04:04.81M 2015-11-10T19:03:51.444Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.153 34.477 1499.0521 19:04:05.03M 2015-11-10T19:03:51.649Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.152 34.477 1499.0511 19:04:05.23M 2015-11-10T19:03:51.854Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.151 34.476 1499.0497 19:04:05.43M 2015-11-10T19:03:52.059Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.150 34.475 1499.0493 19:04:05.63M 2015-11-10T19:03:52.254Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.151 34.476 1499.0507 19:04:05.83M 2015-11-10T19:03:52.459Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.152 34.477 1499.0516 19:04:06.04M 2015-11-10T19:03:52.669Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.152 34.477 1499.0515 19:04:06.24M 2015-11-10T19:03:52.869Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.148 34.473 1499.0470 19:04:06.45M 2015-11-10T19:03:53.074Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.147 34.472 1499.0471 19:04:06.64M 2015-11-10T19:03:53.289Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.151 34.476 1499.0507 19:04:06.84M 2015-11-10T19:03:53.474Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.152 34.477 1499.0519 19:04:07.08M 2015-11-10T19:03:53.679Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.152 34.477 1499.0526 19:04:07.26M 2015-11-10T19:03:53.879Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.153 34.478 1499.0532 19:04:07.46M 2015-11-10T19:03:54.085Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.153 34.478 1499.0536 19:04:07.66M 2015-11-10T19:03:54.289Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.158 34.483 1499.0585 19:04:07.86M 2015-11-10T19:03:54.489Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.157 34.482 1499.0591 19:04:08.08M 2015-11-10T19:03:54.694Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.157 34.482 1499.0585 19:04:08.27M 2015-11-10T19:03:54.900Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.156 34.481 1499.0577 19:04:08.47M 2015-11-10T19:03:55.099Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.156 34.480 1499.0585 19:04:08.67M 2015-11-10T19:03:55.299Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.156 34.481 1499.0596 19:04:08.87M 2015-11-10T19:03:55.509Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.148 34.472 1499.0505 19:04:09.09M 2015-11-10T19:03:55.710Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.149 34.473 1499.0525 19:04:09.29M 2015-11-10T19:03:55.909Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.150 34.474 1499.0530 19:04:09.49M 2015-11-10T19:03:56.115Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.151 34.475 1499.0540 19:04:09.69M 2015-11-10T19:03:56.319Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.152 34.476 1499.0551 19:04:09.89M 2015-11-10T19:03:56.524Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.153 34.477 1499.0558 19:04:10.11M 2015-11-10T19:03:56.724Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.153 34.477 1499.0558 19:04:10.31M 2015-11-10T19:03:56.929Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.154 34.478 1499.0560 19:04:10.50M 2015-11-10T19:03:57.129Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.154 34.478 1499.0571 19:04:10.70M 2015-11-10T19:03:57.335Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.154 34.478 1499.0577 19:04:10.90M 2015-11-10T19:03:57.540Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.147 34.471 1499.0499 19:04:11.12M 2015-11-10T19:03:57.755Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.147 34.470 1499.0488 19:04:11.32M 2015-11-10T19:03:57.945Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.145 34.469 1499.0469 19:04:11.53M 2015-11-10T19:03:58.144Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.145 34.469 1499.0459 19:04:11.72M 2015-11-10T19:03:58.345Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.145 34.470 1499.0448 19:04:11.92M 2015-11-10T19:03:58.554Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.145 34.470 1499.0457 19:04:12.13M 2015-11-10T19:03:58.755Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.145 34.470 1499.0454 19:04:12.33M 2015-11-10T19:03:58.960Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.144 34.469 1499.0460 19:04:12.53M 2015-11-10T19:03:59.160Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.144 34.469 1499.0461 19:04:12.73M 2015-11-10T19:03:59.365Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.144 34.468 1499.0475 19:04:12.93M 2015-11-10T19:03:59.570Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.144 34.468 1499.0479 19:04:13.15M 2015-11-10T19:03:59.770Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.144 34.468 1499.0479 19:04:13.35M 2015-11-10T19:03:59.975Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.148 34.472 1499.0525 19:04:13.55M