2015-11-10T19:00:00.175Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.149 34.473 1499.0494 19:00:13.74M 2015-11-10T19:00:00.379Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.148 34.472 1499.0492 19:00:13.93M 2015-11-10T19:00:00.593Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.148 34.472 1499.0488 19:00:14.15M 2015-11-10T19:00:00.784Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.147 34.471 1499.0487 19:00:14.35M 2015-11-10T19:00:01.005Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.147 34.471 1499.0477 19:00:14.55M 2015-11-10T19:00:01.189Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.147 34.472 1499.0487 19:00:14.77M 2015-11-10T19:00:01.389Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.147 34.472 1499.0492 19:00:14.95M 2015-11-10T19:00:01.594Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.147 34.471 1499.0491 19:00:15.16M 2015-11-10T19:00:01.799Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.147 34.471 1499.0488 19:00:15.37M 2015-11-10T19:00:02.000Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.146 34.471 1499.0480 19:00:15.57M 2015-11-10T19:00:02.205Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.146 34.471 1499.0471 19:00:15.77M 2015-11-10T19:00:02.410Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.146 34.471 1499.0471 19:00:15.96M 2015-11-10T19:00:02.610Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.146 34.470 1499.0477 19:00:16.18M 2015-11-10T19:00:02.810Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.149 34.473 1499.0518 19:00:16.38M 2015-11-10T19:00:03.019Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.149 34.474 1499.0520 19:00:16.58M 2015-11-10T19:00:03.219Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.150 34.474 1499.0531 19:00:16.78M 2015-11-10T19:00:03.425Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.151 34.475 1499.0548 19:00:17.00M 2015-11-10T19:00:03.625Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.152 34.476 1499.0563 19:00:17.20M 2015-11-10T19:00:03.842Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.153 34.477 1499.0575 19:00:17.40M 2015-11-10T19:00:04.030Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.153 34.477 1499.0574 19:00:17.60M 2015-11-10T19:00:04.235Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.152 34.477 1499.0570 19:00:17.79M 2015-11-10T19:00:04.442Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.151 34.476 1499.0565 19:00:18.02M 2015-11-10T19:00:04.640Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.152 34.476 1499.0569 19:00:18.21M 2015-11-10T19:00:04.845Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.153 34.477 1499.0583 19:00:18.41M 2015-11-10T19:00:05.045Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.151 34.475 1499.0570 19:00:18.61M 2015-11-10T19:00:05.250Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.151 34.474 1499.0574 19:00:18.81M 2015-11-10T19:00:05.470Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.154 34.477 1499.0609 19:00:19.03M 2015-11-10T19:00:05.655Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.155 34.478 1499.0623 19:00:19.24M 2015-11-10T19:00:05.900Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.157 34.479 1499.0648 19:00:19.42M 2015-11-10T19:00:06.060Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.156 34.478 1499.0653 19:00:19.67M 2015-11-10T19:00:06.265Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.155 34.477 1499.0646 19:00:19.82M 2015-11-10T19:00:06.470Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.155 34.477 1499.0631 19:00:20.04M 2015-11-10T19:00:06.670Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.153 34.476 1499.0614 19:00:20.24M 2015-11-10T19:00:06.875Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.152 34.474 1499.0590 19:00:20.44M 2015-11-10T19:00:07.075Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.150 34.473 1499.0581 19:00:20.64M 2015-11-10T19:00:07.280Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.149 34.472 1499.0562 19:00:20.84M 2015-11-10T19:00:07.485Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.152 34.475 1499.0588 19:00:21.06M 2015-11-10T19:00:07.685Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.153 34.476 1499.0590 19:00:21.26M 2015-11-10T19:00:07.890Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.154 34.477 1499.0597 19:00:21.46M 2015-11-10T19:00:08.090Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.154 34.477 1499.0602 19:00:21.65M 2015-11-10T19:00:08.295Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.155 34.479 1499.0610 19:00:21.85M 2015-11-10T19:00:08.500Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.153 34.477 1499.0573 19:00:22.07M 2015-11-10T19:00:08.700Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.152 34.476 1499.0562 19:00:22.27M 2015-11-10T19:00:08.905Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.152 34.476 1499.0555 19:00:22.47M 2015-11-10T19:00:09.110Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.141 34.466 1499.0422 19:00:22.67M 2015-11-10T19:00:09.310Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.140 34.465 1499.0404 19:00:22.87M 2015-11-10T19:00:09.515Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.139 34.464 1499.0391 19:00:23.09M 2015-11-10T19:00:09.720Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.144 34.468 1499.0450 19:00:23.29M 2015-11-10T19:00:09.935Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.144 34.469 1499.0468 19:00:23.49M 2015-11-10T19:00:10.125Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.157 34.481 1499.0607 19:00:23.70M 2015-11-10T19:00:10.325Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.158 34.482 1499.0623 19:00:23.88M 2015-11-10T19:00:10.530Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.159 34.482 1499.0627 19:00:24.10M 2015-11-10T19:00:10.730Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.159 34.483 1499.0630 19:00:24.30M 2015-11-10T19:00:10.980Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.153 34.477 1499.0577 19:00:24.50M 2015-11-10T19:00:11.135Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.152 34.476 1499.0566 19:00:24.74M 2015-11-10T19:00:11.340Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.150 34.474 1499.0551 19:00:24.90M 2015-11-10T19:00:11.545Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.151 34.474 1499.0559 19:00:25.12M 2015-11-10T19:00:11.745Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.150 34.475 1499.0500 19:00:25.32M 2015-11-10T19:00:11.950Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.150 34.475 1499.0494 19:00:25.51M 2015-11-10T19:00:12.150Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.149 34.475 1499.0486 19:00:25.71M 2015-11-10T19:00:12.355Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.149 34.475 1499.0482 19:00:25.91M 2015-11-10T19:00:12.560Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.148 34.475 1499.0474 19:00:26.13M 2015-11-10T19:00:12.765Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.148 34.474 1499.0459 19:00:26.33M 2015-11-10T19:00:12.965Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.148 34.474 1499.0450 19:00:26.53M 2015-11-10T19:00:13.165Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.147 34.474 1499.0433 19:00:26.73M 2015-11-10T19:00:13.370Z|I-OCEAN7-304-XXXX| 26.96 12.712 40.147 34.474 1499.0430 19:00:26.93M 2015-11-10T19:00:13.575Z|I-OCEAN7-304-XXXX| 26.93 12.712 40.147 34.474 1499.0428 19:00:27.15M 2015-11-10T19:00:13.775Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.147 34.474 1499.0427 19:00:27.35M 2015-11-10T19:00:13.980Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.147 34.474 1499.0431 19:00:27.55M 2015-11-10T19:00:14.180Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.148 34.475 1499.0444 19:00:27.74M 2015-11-10T19:00:14.400Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.149 34.475 1499.0454 19:00:27.94M 2015-11-10T19:00:14.590Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.149 34.475 1499.0461 19:00:28.18M 2015-11-10T19:00:14.790Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.157 34.482 1499.0560 19:00:28.36M 2015-11-10T19:00:14.995Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.155 34.480 1499.0544 19:00:28.56M 2015-11-10T19:00:15.195Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.154 34.479 1499.0542 19:00:28.76M 2015-11-10T19:00:15.400Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.153 34.477 1499.0542 19:00:28.96M 2015-11-10T19:00:15.605Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.152 34.476 1499.0535 19:00:29.18M 2015-11-10T19:00:15.805Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.151 34.475 1499.0530 19:00:29.38M 2015-11-10T19:00:16.010Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.151 34.475 1499.0538 19:00:29.57M 2015-11-10T19:00:16.215Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.150 34.474 1499.0531 19:00:29.78M 2015-11-10T19:00:16.415Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.149 34.473 1499.0527 19:00:29.97M 2015-11-10T19:00:16.620Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.149 34.473 1499.0540 19:00:30.19M 2015-11-10T19:00:16.820Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.150 34.473 1499.0551 19:00:30.39M 2015-11-10T19:00:17.025Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.149 34.472 1499.0551 19:00:30.59M 2015-11-10T19:00:17.230Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.148 34.472 1499.0543 19:00:30.79M 2015-11-10T19:00:17.430Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.148 34.472 1499.0551 19:00:31.01M 2015-11-10T19:00:17.635Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.147 34.471 1499.0540 19:00:31.21M 2015-11-10T19:00:17.840Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.147 34.471 1499.0540 19:00:31.41M 2015-11-10T19:00:18.040Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.148 34.472 1499.0560 19:00:31.61M 2015-11-10T19:00:18.245Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.149 34.472 1499.0548 19:00:31.80M 2015-11-10T19:00:18.445Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.148 34.472 1499.0544 19:00:32.02M 2015-11-10T19:00:18.650Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.149 34.473 1499.0544 19:00:32.22M 2015-11-10T19:00:18.870Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.149 34.473 1499.0552 19:00:32.42M 2015-11-10T19:00:19.055Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.149 34.474 1499.0558 19:00:32.64M 2015-11-10T19:00:19.260Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.150 34.474 1499.0558 19:00:32.82M 2015-11-10T19:00:19.460Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.149 34.473 1499.0555 19:00:33.04M 2015-11-10T19:00:19.665Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.149 34.473 1499.0555 19:00:33.24M 2015-11-10T19:00:19.870Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.150 34.474 1499.0552 19:00:33.44M 2015-11-10T19:00:20.070Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.150 34.474 1499.0551 19:00:33.64M 2015-11-10T19:00:20.282Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.150 34.474 1499.0558 19:00:33.83M 2015-11-10T19:00:20.475Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.151 34.475 1499.0566 19:00:34.05M 2015-11-10T19:00:20.680Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.152 34.475 1499.0575 19:00:34.25M 2015-11-10T19:00:20.885Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.152 34.476 1499.0582 19:00:34.45M 2015-11-10T19:00:21.130Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.152 34.475 1499.0568 19:00:34.65M 2015-11-10T19:00:21.290Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.152 34.475 1499.0566 19:00:34.89M 2015-11-10T19:00:21.490Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.152 34.475 1499.0575 19:00:35.07M 2015-11-10T19:00:21.695Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.153 34.476 1499.0575 19:00:35.27M 2015-11-10T19:00:21.895Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.154 34.478 1499.0576 19:00:35.47M 2015-11-10T19:00:22.100Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.154 34.478 1499.0574 19:00:35.66M 2015-11-10T19:00:22.305Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.154 34.478 1499.0562 19:00:35.86M 2015-11-10T19:00:22.510Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.154 34.478 1499.0551 19:00:36.08M 2015-11-10T19:00:22.710Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.155 34.479 1499.0569 19:00:36.28M 2015-11-10T19:00:22.915Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.155 34.479 1499.0570 19:00:36.48M 2015-11-10T19:00:23.115Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.155 34.479 1499.0563 19:00:36.68M 2015-11-10T19:00:23.335Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.155 34.479 1499.0563 19:00:36.88M 2015-11-10T19:00:23.525Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.155 34.479 1499.0569 19:00:37.11M 2015-11-10T19:00:23.725Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.155 34.479 1499.0583 19:00:37.30M 2015-11-10T19:00:23.930Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.146 34.471 1499.0486 19:00:37.50M 2015-11-10T19:00:24.130Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.146 34.471 1499.0481 19:00:37.69M 2015-11-10T19:00:24.335Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.140 34.464 1499.0416 19:00:37.89M 2015-11-10T19:00:24.540Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.145 34.469 1499.0472 19:00:38.11M 2015-11-10T19:00:24.740Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.145 34.469 1499.0469 19:00:38.31M 2015-11-10T19:00:24.962Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.146 34.470 1499.0475 19:00:38.51M 2015-11-10T19:00:25.145Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.153 34.477 1499.0552 19:00:38.71M 2015-11-10T19:00:25.350Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.153 34.477 1499.0555 19:00:38.91M 2015-11-10T19:00:25.555Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.152 34.477 1499.0542 19:00:39.13M 2015-11-10T19:00:25.755Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.156 34.480 1499.0579 19:00:39.33M 2015-11-10T19:00:25.955Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.156 34.480 1499.0574 19:00:39.53M 2015-11-10T19:00:26.160Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.156 34.480 1499.0579 19:00:39.72M 2015-11-10T19:00:26.365Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.155 34.480 1499.0576 19:00:39.92M 2015-11-10T19:00:26.570Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.155 34.479 1499.0566 19:00:40.14M 2015-11-10T19:00:26.771Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.154 34.479 1499.0560 19:00:40.34M 2015-11-10T19:00:26.976Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.154 34.479 1499.0555 19:00:40.54M 2015-11-10T19:00:27.176Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.154 34.479 1499.0562 19:00:40.74M 2015-11-10T19:00:27.381Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.153 34.478 1499.0546 19:00:40.94M 2015-11-10T19:00:27.581Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.152 34.477 1499.0531 19:00:41.16M 2015-11-10T19:00:27.806Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.151 34.476 1499.0515 19:00:41.36M 2015-11-10T19:00:27.986Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.149 34.474 1499.0497 19:00:41.57M 2015-11-10T19:00:28.191Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.145 34.471 1499.0465 19:00:41.75M 2015-11-10T19:00:28.396Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.145 34.470 1499.0461 19:00:41.95M 2015-11-10T19:00:28.596Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.145 34.470 1499.0469 19:00:42.17M 2015-11-10T19:00:28.801Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.145 34.469 1499.0470 19:00:42.37M 2015-11-10T19:00:29.006Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.145 34.470 1499.0477 19:00:42.57M 2015-11-10T19:00:29.211Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.146 34.471 1499.0488 19:00:42.77M 2015-11-10T19:00:29.411Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.147 34.472 1499.0499 19:00:42.97M 2015-11-10T19:00:29.616Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.149 34.474 1499.0514 19:00:43.19M 2015-11-10T19:00:29.816Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.149 34.474 1499.0509 19:00:43.39M 2015-11-10T19:00:30.021Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.149 34.474 1499.0504 19:00:43.59M 2015-11-10T19:00:30.221Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.148 34.473 1499.0507 19:00:43.78M 2015-11-10T19:00:30.426Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.147 34.472 1499.0492 19:00:44.00M 2015-11-10T19:00:30.631Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.147 34.471 1499.0496 19:00:44.20M 2015-11-10T19:00:30.831Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.112 34.438 1499.0111 19:00:44.40M 2015-11-10T19:00:31.036Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.111 34.437 1499.0114 19:00:44.60M 2015-11-10T19:00:31.236Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.075 34.402 1498.9698 19:00:44.80M 2015-11-10T19:00:31.441Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.006 34.336 1498.8911 19:00:45.02M 2015-11-10T19:00:31.681Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.907 34.241 1498.7781 19:00:45.22M 2015-11-10T19:00:31.882Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.858 34.194 1498.7234 19:00:45.42M 2015-11-10T19:00:32.051Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.817 34.155 1498.6761 19:00:45.62M 2015-11-10T19:00:32.271Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.702 34.045 1498.5448 19:00:45.82M 2015-11-10T19:00:32.456Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.586 33.934 1498.4137 19:00:46.05M 2015-11-10T19:00:32.661Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.537 33.887 1498.3579 19:00:46.23M 2015-11-10T19:00:32.866Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.486 33.838 1498.3002 19:00:46.43M 2015-11-10T19:00:33.066Z|I-OCEAN7-304-XXXX| 26.95 12.716 39.459 33.812 1498.2677 19:00:46.63M 2015-11-10T19:00:33.266Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.451 33.805 1498.2585 19:00:46.83M 2015-11-10T19:00:33.471Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.450 33.805 1498.2560 19:00:47.05M 2015-11-10T19:00:33.676Z|I-OCEAN7-304-XXXX| 26.95 12.715 39.433 33.788 1498.2354 19:00:47.25M 2015-11-10T19:00:33.881Z|I-OCEAN7-304-XXXX| 26.95 12.714 39.432 33.788 1498.2334 19:00:47.45M 2015-11-10T19:00:34.081Z|I-OCEAN7-304-XXXX| 26.98 12.714 39.431 33.787 1498.2321 19:00:47.65M 2015-11-10T19:00:34.281Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.430 33.786 1498.2316 19:00:47.84M 2015-11-10T19:00:34.486Z|I-OCEAN7-304-XXXX| 27.04 12.714 39.430 33.786 1498.2319 19:00:48.06M 2015-11-10T19:00:34.691Z|I-OCEAN7-304-XXXX| 27.04 12.714 39.426 33.783 1498.2284 19:00:48.26M 2015-11-10T19:00:34.891Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.427 33.783 1498.2284 19:00:48.46M 2015-11-10T19:00:35.096Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.427 33.783 1498.2286 19:00:48.66M 2015-11-10T19:00:35.301Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.426 33.782 1498.2279 19:00:48.86M 2015-11-10T19:00:35.501Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.410 33.767 1498.2087 19:00:49.08M 2015-11-10T19:00:35.706Z|I-OCEAN7-304-XXXX| 27.03 12.714 39.407 33.764 1498.2057 19:00:49.28M 2015-11-10T19:00:35.906Z|I-OCEAN7-304-XXXX| 27.03 12.714 39.407 33.764 1498.2062 19:00:49.47M 2015-11-10T19:00:36.111Z|I-OCEAN7-304-XXXX| 27.07 12.714 39.415 33.771 1498.2163 19:00:49.67M 2015-11-10T19:00:36.526Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.415 33.772 1498.2167 19:00:49.87M 2015-11-10T19:00:36.526Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.416 33.772 1498.2178 19:00:50.18M 2015-11-10T19:00:36.746Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.416 33.773 1498.2190 19:00:50.30M 2015-11-10T19:00:36.931Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.428 33.784 1498.2328 19:00:50.52M 2015-11-10T19:00:37.136Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.430 33.786 1498.2347 19:00:50.70M 2015-11-10T19:00:37.336Z|I-OCEAN7-304-XXXX| 27.10 12.714 39.432 33.787 1498.2362 19:00:50.90M 2015-11-10T19:00:37.541Z|I-OCEAN7-304-XXXX| 27.04 12.714 39.430 33.786 1498.2333 19:00:51.11M 2015-11-10T19:00:37.746Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.429 33.785 1498.2310 19:00:51.32M 2015-11-10T19:00:37.946Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.425 33.781 1498.2262 19:00:51.51M 2015-11-10T19:00:38.151Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.424 33.781 1498.2256 19:00:51.71M 2015-11-10T19:00:38.356Z|I-OCEAN7-304-XXXX| 26.95 12.714 39.425 33.781 1498.2252 19:00:51.91M 2015-11-10T19:00:38.556Z|I-OCEAN7-304-XXXX| 26.91 12.714 39.425 33.781 1498.2256 19:00:52.13M 2015-11-10T19:00:38.761Z|I-OCEAN7-304-XXXX| 26.86 12.711 39.426 33.784 1498.2185 19:00:52.33M 2015-11-10T19:00:38.966Z|I-OCEAN7-304-XXXX| 26.86 12.711 39.426 33.785 1498.2184 19:00:52.53M 2015-11-10T19:00:39.166Z|I-OCEAN7-304-XXXX| 26.85 12.711 39.425 33.784 1498.2167 19:00:52.73M 2015-11-10T19:00:39.371Z|I-OCEAN7-304-XXXX| 26.82 12.711 39.425 33.784 1498.2156 19:00:52.93M 2015-11-10T19:00:39.571Z|I-OCEAN7-304-XXXX| 26.79 12.711 39.425 33.784 1498.2147 19:00:53.15M 2015-11-10T19:00:39.776Z|I-OCEAN7-304-XXXX| 26.79 12.711 39.424 33.784 1498.2142 19:00:53.34M 2015-11-10T19:00:39.976Z|I-OCEAN7-304-XXXX| 26.74 12.710 39.424 33.784 1498.2126 19:00:53.54M 2015-11-10T19:00:40.181Z|I-OCEAN7-304-XXXX| 26.74 12.710 39.424 33.783 1498.2117 19:00:53.74M 2015-11-10T19:00:40.381Z|I-OCEAN7-304-XXXX| 26.74 12.711 39.422 33.782 1498.2106 19:00:53.94M 2015-11-10T19:00:40.586Z|I-OCEAN7-304-XXXX| 26.74 12.711 39.420 33.779 1498.2095 19:00:54.16M 2015-11-10T19:00:40.791Z|I-OCEAN7-304-XXXX| 26.75 12.711 39.417 33.776 1498.2078 19:00:54.36M 2015-11-10T19:00:40.996Z|I-OCEAN7-304-XXXX| 26.75 12.712 39.417 33.775 1498.2083 19:00:54.56M 2015-11-10T19:00:41.211Z|I-OCEAN7-304-XXXX| 26.83 12.712 39.421 33.779 1498.2155 19:00:54.76M 2015-11-10T19:00:41.396Z|I-OCEAN7-304-XXXX| 26.84 12.713 39.421 33.778 1498.2167 19:00:54.97M 2015-11-10T19:00:41.606Z|I-OCEAN7-304-XXXX| 26.92 12.713 39.410 33.768 1498.2063 19:00:55.18M 2015-11-10T19:00:41.806Z|I-OCEAN7-304-XXXX| 26.94 12.713 39.377 33.736 1498.1693 19:00:55.38M 2015-11-10T19:00:42.006Z|I-OCEAN7-304-XXXX| 26.95 12.713 39.371 33.731 1498.1628 19:00:55.58M 2015-11-10T19:00:42.211Z|I-OCEAN7-304-XXXX| 27.00 12.713 39.357 33.717 1498.1477 19:00:55.77M 2015-11-10T19:00:42.416Z|I-OCEAN7-304-XXXX| 27.00 12.713 39.319 33.681 1498.1044 19:00:55.97M 2015-11-10T19:00:42.616Z|I-OCEAN7-304-XXXX| 27.08 12.713 39.296 33.659 1498.0790 19:00:56.19M 2015-11-10T19:00:42.821Z|I-OCEAN7-304-XXXX| 27.09 12.713 39.288 33.651 1498.0698 19:00:56.39M 2015-11-10T19:00:43.021Z|I-OCEAN7-304-XXXX| 27.10 12.713 39.287 33.649 1498.0697 19:00:56.59M 2015-11-10T19:00:43.226Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.285 33.648 1498.0698 19:00:56.79M 2015-11-10T19:00:43.431Z|I-OCEAN7-304-XXXX| 27.17 12.714 39.284 33.647 1498.0690 19:00:57.01M 2015-11-10T19:00:43.631Z|I-OCEAN7-304-XXXX| 27.17 12.714 39.283 33.646 1498.0677 19:00:57.21M 2015-11-10T19:00:43.831Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.282 33.644 1498.0659 19:00:57.41M 2015-11-10T19:00:44.036Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.281 33.644 1498.0656 19:00:57.60M 2015-11-10T19:00:44.241Z|I-OCEAN7-304-XXXX| 27.21 12.714 39.277 33.640 1498.0618 19:00:57.80M 2015-11-10T19:00:44.441Z|I-OCEAN7-304-XXXX| 27.21 12.714 39.265 33.629 1498.0476 19:00:58.02M 2015-11-10T19:00:44.646Z|I-OCEAN7-304-XXXX| 27.21 12.714 39.265 33.628 1498.0470 19:00:58.22M 2015-11-10T19:00:44.846Z|I-OCEAN7-304-XXXX| 27.21 12.714 39.265 33.628 1498.0480 19:00:58.42M 2015-11-10T19:00:45.051Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.265 33.628 1498.0493 19:00:58.62M 2015-11-10T19:00:45.256Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.265 33.627 1498.0504 19:00:58.82M 2015-11-10T19:00:45.456Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.265 33.627 1498.0515 19:00:59.03M 2015-11-10T19:00:45.681Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.266 33.627 1498.0524 19:00:59.23M 2015-11-10T19:00:45.866Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.265 33.627 1498.0514 19:00:59.45M 2015-11-10T19:00:46.066Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.281 33.642 1498.0671 19:00:59.63M 2015-11-10T19:00:46.271Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.282 33.643 1498.0670 19:00:59.83M 2015-11-10T19:00:46.476Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.283 33.645 1498.0667 19:01:00.05M 2015-11-10T19:00:46.681Z|I-OCEAN7-304-XXXX| 26.96 12.715 39.292 33.654 1498.0771 19:01:00.25M 2015-11-10T19:00:46.881Z|I-OCEAN7-304-XXXX| 26.91 12.715 39.293 33.654 1498.0765 19:01:00.45M 2015-11-10T19:00:47.087Z|I-OCEAN7-304-XXXX| 26.92 12.714 39.293 33.654 1498.0758 19:01:00.65M 2015-11-10T19:00:47.287Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.293 33.655 1498.0760 19:01:00.85M 2015-11-10T19:00:47.491Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.303 33.664 1498.0864 19:01:01.07M 2015-11-10T19:00:47.691Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.303 33.664 1498.0864 19:01:01.26M 2015-11-10T19:00:47.896Z|I-OCEAN7-304-XXXX| 26.87 12.715 39.302 33.663 1498.0854 19:01:01.46M 2015-11-10T19:00:48.096Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.317 33.678 1498.1027 19:01:01.66M 2015-11-10T19:00:48.301Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.317 33.679 1498.1025 19:01:01.86M 2015-11-10T19:00:48.506Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.318 33.679 1498.1027 19:01:02.08M 2015-11-10T19:00:48.706Z|I-OCEAN7-304-XXXX| 26.89 12.714 39.319 33.680 1498.1039 19:01:02.28M 2015-11-10T19:00:48.906Z|I-OCEAN7-304-XXXX| 26.89 12.714 39.320 33.682 1498.1053 19:01:02.48M 2015-11-10T19:00:49.111Z|I-OCEAN7-304-XXXX| 26.95 12.714 39.322 33.683 1498.1084 19:01:02.68M 2015-11-10T19:00:49.316Z|I-OCEAN7-304-XXXX| 26.97 12.714 39.324 33.684 1498.1112 19:01:02.88M 2015-11-10T19:00:49.516Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.326 33.686 1498.1145 19:01:03.09M 2015-11-10T19:00:49.722Z|I-OCEAN7-304-XXXX| 27.01 12.714 39.328 33.688 1498.1173 19:01:03.29M 2015-11-10T19:00:49.927Z|I-OCEAN7-304-XXXX| 27.04 12.714 39.331 33.691 1498.1212 19:01:03.49M 2015-11-10T19:00:50.147Z|I-OCEAN7-304-XXXX| 27.07 12.714 39.334 33.694 1498.1250 19:01:03.69M 2015-11-10T19:00:50.331Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.346 33.706 1498.1385 19:01:03.91M 2015-11-10T19:00:50.531Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.346 33.706 1498.1387 19:01:04.11M 2015-11-10T19:00:50.737Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.346 33.705 1498.1383 19:01:04.31M 2015-11-10T19:00:50.941Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.346 33.705 1498.1377 19:01:04.51M 2015-11-10T19:00:51.142Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.359 33.718 1498.1523 19:01:04.71M 2015-11-10T19:00:51.347Z|I-OCEAN7-304-XXXX| 27.09 12.714 39.359 33.719 1498.1521 19:01:04.91M 2015-11-10T19:00:51.547Z|I-OCEAN7-304-XXXX| 27.09 12.714 39.359 33.719 1498.1519 19:01:05.12M 2015-11-10T19:00:51.757Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.359 33.718 1498.1516 19:01:05.32M 2015-11-10T19:00:51.957Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.362 33.721 1498.1554 19:01:05.53M 2015-11-10T19:00:52.157Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.362 33.722 1498.1555 19:01:05.72M 2015-11-10T19:00:52.362Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.363 33.723 1498.1564 19:01:05.92M 2015-11-10T19:00:52.562Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.365 33.724 1498.1578 19:01:06.14M 2015-11-10T19:00:52.770Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.366 33.725 1498.1591 19:01:06.34M 2015-11-10T19:00:52.972Z|I-OCEAN7-304-XXXX| 26.97 12.714 39.367 33.726 1498.1599 19:01:06.54M 2015-11-10T19:00:53.172Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.368 33.727 1498.1595 19:01:06.74M 2015-11-10T19:00:53.377Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.369 33.728 1498.1609 19:01:06.94M 2015-11-10T19:00:53.582Z|I-OCEAN7-304-XXXX| 26.86 12.714 39.369 33.728 1498.1606 19:01:07.16M 2015-11-10T19:00:53.782Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.370 33.729 1498.1615 19:01:07.36M 2015-11-10T19:00:53.987Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.382 33.740 1498.1757 19:01:07.55M 2015-11-10T19:00:54.187Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.384 33.742 1498.1776 19:01:07.75M 2015-11-10T19:00:54.392Z|I-OCEAN7-304-XXXX| 26.82 12.714 39.384 33.741 1498.1772 19:01:07.95M 2015-11-10T19:00:54.612Z|I-OCEAN7-304-XXXX| 26.82 12.714 39.383 33.741 1498.1766 19:01:08.17M 2015-11-10T19:00:54.802Z|I-OCEAN7-304-XXXX| 26.82 12.714 39.373 33.732 1498.1659 19:01:08.39M 2015-11-10T19:00:55.002Z|I-OCEAN7-304-XXXX| 26.79 12.714 39.373 33.731 1498.1642 19:01:08.57M 2015-11-10T19:00:55.207Z|I-OCEAN7-304-XXXX| 26.76 12.714 39.374 33.733 1498.1656 19:01:08.77M 2015-11-10T19:00:55.407Z|I-OCEAN7-304-XXXX| 26.76 12.714 39.375 33.733 1498.1665 19:01:08.97M 2015-11-10T19:00:55.607Z|I-OCEAN7-304-XXXX| 26.77 12.714 39.375 33.734 1498.1670 19:01:09.19M 2015-11-10T19:00:55.812Z|I-OCEAN7-304-XXXX| 26.78 12.714 39.376 33.734 1498.1675 19:01:09.38M 2015-11-10T19:00:56.017Z|I-OCEAN7-304-XXXX| 26.78 12.714 39.376 33.734 1498.1670 19:01:09.58M 2015-11-10T19:00:56.222Z|I-OCEAN7-304-XXXX| 26.81 12.714 39.376 33.734 1498.1686 19:01:09.78M 2015-11-10T19:00:56.422Z|I-OCEAN7-304-XXXX| 26.82 12.714 39.379 33.737 1498.1727 19:01:10.00M 2015-11-10T19:00:56.627Z|I-OCEAN7-304-XXXX| 26.86 12.714 39.379 33.737 1498.1730 19:01:10.20M 2015-11-10T19:00:56.832Z|I-OCEAN7-304-XXXX| 26.87 12.714 39.371 33.729 1498.1631 19:01:10.40M 2015-11-10T19:00:57.032Z|I-OCEAN7-304-XXXX| 26.90 12.714 39.369 33.727 1498.1617 19:01:10.60M 2015-11-10T19:00:57.237Z|I-OCEAN7-304-XXXX| 26.95 12.715 39.367 33.726 1498.1610 19:01:10.80M 2015-11-10T19:00:57.437Z|I-OCEAN7-304-XXXX| 26.96 12.714 39.366 33.725 1498.1599 19:01:11.02M 2015-11-10T19:00:57.642Z|I-OCEAN7-304-XXXX| 26.98 12.714 39.371 33.729 1498.1649 19:01:11.21M 2015-11-10T19:00:57.842Z|I-OCEAN7-304-XXXX| 26.98 12.714 39.372 33.731 1498.1659 19:01:11.41M 2015-11-10T19:00:58.047Z|I-OCEAN7-304-XXXX| 26.98 12.714 39.374 33.733 1498.1674 19:01:11.61M 2015-11-10T19:00:58.252Z|I-OCEAN7-304-XXXX| 27.03 12.714 39.375 33.734 1498.1696 19:01:11.81M 2015-11-10T19:00:58.452Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.377 33.736 1498.1720 19:01:12.03M 2015-11-10T19:00:58.657Z|I-OCEAN7-304-XXXX| 27.09 12.714 39.378 33.736 1498.1744 19:01:12.23M 2015-11-10T19:00:58.857Z|I-OCEAN7-304-XXXX| 27.09 12.714 39.379 33.738 1498.1759 19:01:12.43M 2015-11-10T19:00:59.077Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.380 33.738 1498.1779 19:01:12.63M 2015-11-10T19:00:59.267Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.379 33.738 1498.1768 19:01:12.84M 2015-11-10T19:00:59.472Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.379 33.737 1498.1763 19:01:13.05M 2015-11-10T19:00:59.672Z|I-OCEAN7-304-XXXX| 27.17 12.714 39.378 33.737 1498.1761 19:01:13.25M 2015-11-10T19:00:59.877Z|I-OCEAN7-304-XXXX| 27.25 12.714 39.378 33.736 1498.1775 19:01:13.45M