2015-11-10T18:58:00.184Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.142 34.466 1499.0394 18:58:13.74M 2015-11-10T18:58:00.404Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.141 34.466 1499.0389 18:58:13.94M 2015-11-10T18:58:00.602Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.140 34.465 1499.0377 18:58:14.17M 2015-11-10T18:58:00.789Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.139 34.464 1499.0366 18:58:14.36M 2015-11-10T18:58:00.994Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.143 34.468 1499.0410 18:58:14.55M 2015-11-10T18:58:01.194Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.145 34.470 1499.0419 18:58:14.76M 2015-11-10T18:58:01.399Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.145 34.470 1499.0425 18:58:14.95M 2015-11-10T18:58:01.604Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.146 34.471 1499.0435 18:58:15.17M 2015-11-10T18:58:01.809Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.147 34.473 1499.0442 18:58:15.37M 2015-11-10T18:58:02.009Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.148 34.473 1499.0447 18:58:15.57M 2015-11-10T18:58:02.214Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.149 34.474 1499.0466 18:58:15.77M 2015-11-10T18:58:02.414Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.150 34.475 1499.0480 18:58:15.97M 2015-11-10T18:58:02.619Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.151 34.476 1499.0485 18:58:16.19M 2015-11-10T18:58:02.819Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.151 34.476 1499.0498 18:58:16.39M 2015-11-10T18:58:03.029Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.151 34.476 1499.0498 18:58:16.58M 2015-11-10T18:58:03.229Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.155 34.481 1499.0559 18:58:16.79M 2015-11-10T18:58:03.434Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.150 34.475 1499.0505 18:58:17.00M 2015-11-10T18:58:03.634Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.149 34.474 1499.0504 18:58:17.20M 2015-11-10T18:58:03.834Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.148 34.473 1499.0504 18:58:17.40M 2015-11-10T18:58:04.039Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.146 34.471 1499.0491 18:58:17.60M 2015-11-10T18:58:04.244Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.145 34.470 1499.0482 18:58:17.80M 2015-11-10T18:58:04.449Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.144 34.469 1499.0476 18:58:18.02M 2015-11-10T18:58:04.649Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.143 34.468 1499.0465 18:58:18.22M 2015-11-10T18:58:04.870Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.142 34.467 1499.0461 18:58:18.42M 2015-11-10T18:58:05.054Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.143 34.467 1499.0471 18:58:18.63M 2015-11-10T18:58:05.259Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.142 34.467 1499.0461 18:58:18.81M 2015-11-10T18:58:05.464Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.146 34.472 1499.0508 18:58:19.03M 2015-11-10T18:58:05.664Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.147 34.472 1499.0529 18:58:19.23M 2015-11-10T18:58:05.870Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.147 34.472 1499.0526 18:58:19.43M 2015-11-10T18:58:06.074Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.146 34.471 1499.0516 18:58:19.63M 2015-11-10T18:58:06.282Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.146 34.471 1499.0494 18:58:19.83M 2015-11-10T18:58:06.480Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.146 34.472 1499.0499 18:58:20.05M 2015-11-10T18:58:06.680Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.147 34.472 1499.0511 18:58:20.25M 2015-11-10T18:58:06.885Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.145 34.469 1499.0496 18:58:20.45M 2015-11-10T18:58:07.085Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.144 34.469 1499.0498 18:58:20.65M 2015-11-10T18:58:07.290Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.145 34.469 1499.0505 18:58:20.84M 2015-11-10T18:58:07.495Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.144 34.468 1499.0500 18:58:21.06M 2015-11-10T18:58:07.695Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.144 34.468 1499.0500 18:58:21.26M 2015-11-10T18:58:07.900Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.145 34.469 1499.0510 18:58:21.46M 2015-11-10T18:58:08.100Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.145 34.469 1499.0519 18:58:21.66M 2015-11-10T18:58:08.305Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.145 34.469 1499.0520 18:58:21.86M 2015-11-10T18:58:08.510Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.146 34.469 1499.0522 18:58:22.08M 2015-11-10T18:58:08.710Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.146 34.470 1499.0527 18:58:22.28M 2015-11-10T18:58:08.915Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.144 34.467 1499.0490 18:58:22.48M 2015-11-10T18:58:09.120Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.143 34.467 1499.0487 18:58:22.68M 2015-11-10T18:58:09.335Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.146 34.469 1499.0503 18:58:22.88M 2015-11-10T18:58:09.520Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.147 34.471 1499.0515 18:58:23.11M 2015-11-10T18:58:09.725Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.148 34.472 1499.0527 18:58:23.29M 2015-11-10T18:58:09.930Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.150 34.474 1499.0531 18:58:23.49M 2015-11-10T18:58:10.130Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.150 34.475 1499.0532 18:58:23.69M 2015-11-10T18:58:10.335Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.151 34.476 1499.0541 18:58:23.89M 2015-11-10T18:58:10.540Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.157 34.482 1499.0608 18:58:24.11M 2015-11-10T18:58:10.740Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.158 34.482 1499.0605 18:58:24.31M 2015-11-10T18:58:10.945Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.149 34.474 1499.0503 18:58:24.51M 2015-11-10T18:58:11.145Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.148 34.473 1499.0481 18:58:24.70M 2015-11-10T18:58:11.350Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.147 34.471 1499.0472 18:58:24.90M 2015-11-10T18:58:11.555Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.146 34.470 1499.0458 18:58:25.12M 2015-11-10T18:58:11.755Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.144 34.468 1499.0452 18:58:25.32M 2015-11-10T18:58:11.960Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.143 34.469 1499.0396 18:58:25.52M 2015-11-10T18:58:12.162Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.141 34.467 1499.0381 18:58:25.72M 2015-11-10T18:58:12.365Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.141 34.467 1499.0355 18:58:25.92M 2015-11-10T18:58:12.570Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.141 34.466 1499.0385 18:58:26.14M 2015-11-10T18:58:12.770Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.142 34.466 1499.0388 18:58:26.34M 2015-11-10T18:58:12.970Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.142 34.466 1499.0398 18:58:26.54M 2015-11-10T18:58:13.175Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.142 34.466 1499.0411 18:58:26.73M 2015-11-10T18:58:13.380Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.142 34.466 1499.0421 18:58:26.93M 2015-11-10T18:58:13.590Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.143 34.466 1499.0435 18:58:27.15M 2015-11-10T18:58:13.805Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.143 34.467 1499.0447 18:58:27.35M 2015-11-10T18:58:13.990Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.144 34.467 1499.0465 18:58:27.57M 2015-11-10T18:58:14.190Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.144 34.468 1499.0468 18:58:27.75M 2015-11-10T18:58:14.395Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.144 34.468 1499.0465 18:58:27.95M 2015-11-10T18:58:14.600Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.144 34.468 1499.0470 18:58:28.17M 2015-11-10T18:58:14.800Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.145 34.469 1499.0469 18:58:28.37M 2015-11-10T18:58:15.005Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.145 34.470 1499.0471 18:58:28.56M 2015-11-10T18:58:15.210Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.146 34.471 1499.0487 18:58:28.76M 2015-11-10T18:58:15.410Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.146 34.471 1499.0483 18:58:28.96M 2015-11-10T18:58:15.610Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.146 34.471 1499.0476 18:58:29.18M 2015-11-10T18:58:15.815Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.146 34.472 1499.0488 18:58:29.38M 2015-11-10T18:58:16.020Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.147 34.472 1499.0493 18:58:29.58M 2015-11-10T18:58:16.242Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.147 34.472 1499.0498 18:58:29.78M 2015-11-10T18:58:16.425Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.147 34.472 1499.0508 18:58:30.00M 2015-11-10T18:58:16.630Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.146 34.471 1499.0499 18:58:30.20M 2015-11-10T18:58:16.830Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.146 34.471 1499.0497 18:58:30.40M 2015-11-10T18:58:17.035Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.146 34.471 1499.0494 18:58:30.59M 2015-11-10T18:58:17.235Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.146 34.471 1499.0502 18:58:30.79M 2015-11-10T18:58:17.440Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.146 34.471 1499.0496 18:58:31.01M 2015-11-10T18:58:17.645Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.146 34.471 1499.0507 18:58:31.21M 2015-11-10T18:58:17.850Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.147 34.472 1499.0514 18:58:31.41M 2015-11-10T18:58:18.050Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.146 34.471 1499.0511 18:58:31.61M 2015-11-10T18:58:18.270Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.147 34.472 1499.0515 18:58:31.81M 2015-11-10T18:58:18.460Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.147 34.472 1499.0524 18:58:32.04M 2015-11-10T18:58:18.660Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.148 34.473 1499.0524 18:58:32.23M 2015-11-10T18:58:18.865Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.148 34.473 1499.0520 18:58:32.43M 2015-11-10T18:58:19.065Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.149 34.473 1499.0518 18:58:32.63M 2015-11-10T18:58:19.270Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.148 34.473 1499.0502 18:58:32.82M 2015-11-10T18:58:19.475Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.152 34.477 1499.0540 18:58:33.04M 2015-11-10T18:58:19.675Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.152 34.478 1499.0535 18:58:33.24M 2015-11-10T18:58:19.880Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.152 34.477 1499.0515 18:58:33.44M 2015-11-10T18:58:20.080Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.140 34.466 1499.0387 18:58:33.64M 2015-11-10T18:58:20.285Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.138 34.464 1499.0342 18:58:33.84M 2015-11-10T18:58:20.485Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.138 34.464 1499.0353 18:58:34.06M 2015-11-10T18:58:20.690Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.138 34.464 1499.0341 18:58:34.26M 2015-11-10T18:58:20.895Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.138 34.463 1499.0339 18:58:34.45M 2015-11-10T18:58:21.095Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.137 34.463 1499.0341 18:58:34.65M 2015-11-10T18:58:21.300Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.137 34.463 1499.0344 18:58:34.85M 2015-11-10T18:58:21.500Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.137 34.462 1499.0342 18:58:35.07M 2015-11-10T18:58:21.705Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.137 34.462 1499.0347 18:58:35.27M 2015-11-10T18:58:21.910Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.137 34.462 1499.0350 18:58:35.47M 2015-11-10T18:58:22.110Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.137 34.462 1499.0353 18:58:35.67M 2015-11-10T18:58:22.310Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.137 34.463 1499.0353 18:58:35.87M 2015-11-10T18:58:22.515Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.137 34.463 1499.0350 18:58:36.08M 2015-11-10T18:58:22.735Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.137 34.464 1499.0349 18:58:36.29M 2015-11-10T18:58:22.920Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.137 34.464 1499.0345 18:58:36.50M 2015-11-10T18:58:23.125Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.137 34.464 1499.0345 18:58:36.68M 2015-11-10T18:58:23.325Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.137 34.464 1499.0359 18:58:36.88M 2015-11-10T18:58:23.530Z|I-OCEAN7-304-XXXX| 27.05 12.713 40.139 34.465 1499.0366 18:58:37.10M 2015-11-10T18:58:23.735Z|I-OCEAN7-304-XXXX| 27.05 12.713 40.140 34.467 1499.0385 18:58:37.30M 2015-11-10T18:58:23.940Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.141 34.467 1499.0402 18:58:37.50M 2015-11-10T18:58:24.140Z|I-OCEAN7-304-XXXX| 27.13 12.713 40.142 34.468 1499.0413 18:58:37.70M 2015-11-10T18:58:24.385Z|I-OCEAN7-304-XXXX| 27.17 12.713 40.143 34.470 1499.0425 18:58:37.90M 2015-11-10T18:58:24.545Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.144 34.471 1499.0435 18:58:38.16M 2015-11-10T18:58:24.745Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.145 34.472 1499.0435 18:58:38.32M 2015-11-10T18:58:24.950Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.145 34.473 1499.0426 18:58:38.51M 2015-11-10T18:58:25.155Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.149 34.477 1499.0471 18:58:38.71M 2015-11-10T18:58:25.355Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.149 34.477 1499.0469 18:58:38.91M 2015-11-10T18:58:25.560Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.150 34.477 1499.0481 18:58:39.13M 2015-11-10T18:58:25.765Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.151 34.478 1499.0507 18:58:39.33M 2015-11-10T18:58:25.970Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.152 34.478 1499.0521 18:58:39.53M 2015-11-10T18:58:26.170Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.144 34.470 1499.0426 18:58:39.73M 2015-11-10T18:58:26.375Z|I-OCEAN7-304-XXXX| 27.13 12.713 40.144 34.470 1499.0430 18:58:39.93M 2015-11-10T18:58:26.575Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.144 34.471 1499.0427 18:58:40.15M 2015-11-10T18:58:26.781Z|I-OCEAN7-304-XXXX| 27.07 12.712 40.145 34.472 1499.0426 18:58:40.35M 2015-11-10T18:58:26.985Z|I-OCEAN7-304-XXXX| 27.06 12.712 40.146 34.472 1499.0428 18:58:40.54M 2015-11-10T18:58:27.200Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.146 34.473 1499.0437 18:58:40.74M 2015-11-10T18:58:27.390Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.148 34.474 1499.0458 18:58:40.96M 2015-11-10T18:58:27.590Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.145 34.472 1499.0432 18:58:41.16M 2015-11-10T18:58:27.795Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.145 34.471 1499.0431 18:58:41.36M 2015-11-10T18:58:27.995Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.145 34.471 1499.0432 18:58:41.56M 2015-11-10T18:58:28.200Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.145 34.471 1499.0441 18:58:41.76M 2015-11-10T18:58:28.405Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.145 34.470 1499.0442 18:58:41.96M 2015-11-10T18:58:28.610Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.145 34.470 1499.0435 18:58:42.18M 2015-11-10T18:58:28.810Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.144 34.469 1499.0427 18:58:42.38M 2015-11-10T18:58:29.010Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.143 34.469 1499.0417 18:58:42.58M 2015-11-10T18:58:29.216Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.144 34.469 1499.0428 18:58:42.77M 2015-11-10T18:58:29.465Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.144 34.469 1499.0436 18:58:42.97M 2015-11-10T18:58:29.620Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.145 34.469 1499.0450 18:58:43.24M 2015-11-10T18:58:29.825Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.145 34.470 1499.0461 18:58:43.39M 2015-11-10T18:58:30.025Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.146 34.470 1499.0465 18:58:43.59M 2015-11-10T18:58:30.231Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.146 34.471 1499.0466 18:58:43.79M 2015-11-10T18:58:30.435Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.146 34.471 1499.0461 18:58:44.01M 2015-11-10T18:58:30.641Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.146 34.471 1499.0457 18:58:44.21M 2015-11-10T18:58:30.841Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.146 34.471 1499.0470 18:58:44.41M 2015-11-10T18:58:31.046Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.146 34.471 1499.0460 18:58:44.60M 2015-11-10T18:58:31.246Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.146 34.472 1499.0461 18:58:44.80M 2015-11-10T18:58:31.451Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.148 34.473 1499.0476 18:58:45.02M 2015-11-10T18:58:31.671Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.149 34.474 1499.0492 18:58:45.22M 2015-11-10T18:58:31.856Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.150 34.475 1499.0504 18:58:45.44M 2015-11-10T18:58:32.061Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.144 34.469 1499.0433 18:58:45.62M 2015-11-10T18:58:32.261Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.143 34.468 1499.0427 18:58:45.82M 2015-11-10T18:58:32.466Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.143 34.468 1499.0417 18:58:46.04M 2015-11-10T18:58:32.671Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.143 34.468 1499.0414 18:58:46.24M 2015-11-10T18:58:32.871Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.143 34.469 1499.0416 18:58:46.44M 2015-11-10T18:58:33.076Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.142 34.468 1499.0400 18:58:46.63M 2015-11-10T18:58:33.276Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.142 34.468 1499.0387 18:58:46.83M 2015-11-10T18:58:33.481Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.141 34.468 1499.0381 18:58:47.05M 2015-11-10T18:58:33.686Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.142 34.468 1499.0387 18:58:47.25M 2015-11-10T18:58:33.886Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.142 34.468 1499.0397 18:58:47.45M 2015-11-10T18:58:34.091Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.142 34.468 1499.0396 18:58:47.65M 2015-11-10T18:58:34.296Z|I-OCEAN7-304-XXXX| 27.00 12.713 40.142 34.468 1499.0400 18:58:47.85M 2015-11-10T18:58:34.541Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.146 34.472 1499.0455 18:58:48.07M 2015-11-10T18:58:34.696Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.146 34.471 1499.0455 18:58:48.31M 2015-11-10T18:58:34.901Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.145 34.471 1499.0457 18:58:48.46M 2015-11-10T18:58:35.106Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.145 34.471 1499.0460 18:58:48.66M 2015-11-10T18:58:35.306Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.152 34.477 1499.0553 18:58:48.86M 2015-11-10T18:58:35.511Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.153 34.477 1499.0563 18:58:49.08M 2015-11-10T18:58:35.716Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.152 34.476 1499.0568 18:58:49.28M 2015-11-10T18:58:35.916Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.152 34.476 1499.0569 18:58:49.48M 2015-11-10T18:58:36.136Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.152 34.476 1499.0574 18:58:49.68M 2015-11-10T18:58:36.321Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.152 34.475 1499.0588 18:58:49.90M 2015-11-10T18:58:36.526Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.152 34.475 1499.0586 18:58:50.10M 2015-11-10T18:58:36.726Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.152 34.475 1499.0591 18:58:50.30M 2015-11-10T18:58:36.931Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.151 34.475 1499.0586 18:58:50.49M 2015-11-10T18:58:37.136Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.151 34.474 1499.0568 18:58:50.69M 2015-11-10T18:58:37.336Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.150 34.474 1499.0562 18:58:50.89M 2015-11-10T18:58:37.541Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.150 34.474 1499.0554 18:58:51.11M 2015-11-10T18:58:37.746Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.150 34.474 1499.0544 18:58:51.31M 2015-11-10T18:58:37.946Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.149 34.473 1499.0529 18:58:51.51M 2015-11-10T18:58:38.151Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.148 34.472 1499.0519 18:58:51.71M 2015-11-10T18:58:38.351Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.148 34.472 1499.0510 18:58:51.91M 2015-11-10T18:58:38.556Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.148 34.472 1499.0508 18:58:52.12M 2015-11-10T18:58:38.761Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.145 34.470 1499.0480 18:58:52.32M 2015-11-10T18:58:38.961Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.145 34.470 1499.0475 18:58:52.52M 2015-11-10T18:58:39.166Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.144 34.469 1499.0458 18:58:52.72M 2015-11-10T18:58:39.371Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.144 34.469 1499.0454 18:58:52.92M 2015-11-10T18:58:39.616Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.145 34.469 1499.0453 18:58:53.14M 2015-11-10T18:58:39.776Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.145 34.469 1499.0455 18:58:53.38M 2015-11-10T18:58:39.981Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.144 34.468 1499.0449 18:58:53.54M 2015-11-10T18:58:40.181Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.143 34.467 1499.0442 18:58:53.74M 2015-11-10T18:58:40.386Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.143 34.467 1499.0441 18:58:53.94M 2015-11-10T18:58:40.606Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.143 34.467 1499.0450 18:58:54.16M 2015-11-10T18:58:40.791Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.144 34.468 1499.0461 18:58:54.37M 2015-11-10T18:58:40.991Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.144 34.468 1499.0464 18:58:54.55M 2015-11-10T18:58:41.202Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.145 34.469 1499.0459 18:58:54.75M 2015-11-10T18:58:41.396Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.144 34.469 1499.0450 18:58:54.95M 2015-11-10T18:58:41.601Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.144 34.469 1499.0453 18:58:55.17M 2015-11-10T18:58:41.806Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.151 34.475 1499.0521 18:58:55.37M 2015-11-10T18:58:42.006Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.152 34.476 1499.0527 18:58:55.57M 2015-11-10T18:58:42.211Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.152 34.476 1499.0527 18:58:55.77M 2015-11-10T18:58:42.416Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.151 34.475 1499.0524 18:58:55.97M 2015-11-10T18:58:42.616Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.151 34.475 1499.0531 18:58:56.19M 2015-11-10T18:58:42.816Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.152 34.476 1499.0546 18:58:56.39M 2015-11-10T18:58:43.021Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.153 34.477 1499.0558 18:58:56.58M 2015-11-10T18:58:43.242Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.154 34.478 1499.0563 18:58:56.78M 2015-11-10T18:58:43.431Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.153 34.477 1499.0562 18:58:57.00M 2015-11-10T18:58:43.631Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.153 34.477 1499.0571 18:58:57.20M 2015-11-10T18:58:43.836Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.153 34.476 1499.0568 18:58:57.40M 2015-11-10T18:58:44.036Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.152 34.475 1499.0562 18:58:57.60M 2015-11-10T18:58:44.241Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.151 34.474 1499.0555 18:58:57.80M 2015-11-10T18:58:44.441Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.150 34.473 1499.0544 18:58:58.02M 2015-11-10T18:58:44.646Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.149 34.473 1499.0535 18:58:58.22M 2015-11-10T18:58:44.851Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.148 34.472 1499.0519 18:58:58.41M 2015-11-10T18:58:45.066Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.148 34.472 1499.0504 18:58:58.61M 2015-11-10T18:58:45.256Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.147 34.472 1499.0503 18:58:58.83M 2015-11-10T18:58:45.456Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.148 34.472 1499.0499 18:58:59.03M 2015-11-10T18:58:45.661Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.147 34.472 1499.0481 18:58:59.23M 2015-11-10T18:58:45.866Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.146 34.471 1499.0476 18:58:59.43M 2015-11-10T18:58:46.066Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.145 34.470 1499.0464 18:58:59.63M 2015-11-10T18:58:46.266Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.145 34.470 1499.0450 18:58:59.83M 2015-11-10T18:58:46.471Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.145 34.470 1499.0447 18:59:00.04M 2015-11-10T18:58:46.676Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.144 34.470 1499.0450 18:59:00.24M 2015-11-10T18:58:46.882Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.144 34.470 1499.0433 18:59:00.44M 2015-11-10T18:58:47.081Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.145 34.470 1499.0438 18:59:00.64M 2015-11-10T18:58:47.286Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.145 34.471 1499.0439 18:59:00.84M 2015-11-10T18:58:47.491Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.145 34.470 1499.0449 18:59:01.06M 2015-11-10T18:58:47.691Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.145 34.470 1499.0452 18:59:01.26M 2015-11-10T18:58:47.891Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.145 34.470 1499.0457 18:59:01.46M 2015-11-10T18:58:48.096Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.145 34.470 1499.0458 18:59:01.66M 2015-11-10T18:58:48.301Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.145 34.470 1499.0455 18:59:01.86M 2015-11-10T18:58:48.506Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.145 34.470 1499.0458 18:59:02.07M 2015-11-10T18:58:48.706Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.145 34.470 1499.0461 18:59:02.27M 2015-11-10T18:58:48.911Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.146 34.471 1499.0476 18:59:02.47M 2015-11-10T18:58:49.111Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.146 34.471 1499.0483 18:59:02.67M 2015-11-10T18:58:49.316Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.146 34.472 1499.0482 18:59:02.87M 2015-11-10T18:58:49.536Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.147 34.472 1499.0491 18:59:03.09M 2015-11-10T18:58:49.767Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.147 34.473 1499.0494 18:59:03.31M 2015-11-10T18:58:49.926Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.147 34.472 1499.0499 18:59:03.53M 2015-11-10T18:58:50.131Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.147 34.472 1499.0503 18:59:03.69M 2015-11-10T18:58:50.331Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.148 34.473 1499.0513 18:59:03.89M 2015-11-10T18:58:50.536Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.148 34.473 1499.0518 18:59:04.10M 2015-11-10T18:58:50.741Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.149 34.474 1499.0526 18:59:04.30M 2015-11-10T18:58:50.941Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.148 34.473 1499.0529 18:59:04.51M 2015-11-10T18:58:51.141Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.148 34.473 1499.0529 18:59:04.70M 2015-11-10T18:58:51.346Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.148 34.473 1499.0530 18:59:04.90M 2015-11-10T18:58:51.551Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.149 34.473 1499.0536 18:59:05.12M 2015-11-10T18:58:51.751Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.149 34.473 1499.0547 18:59:05.32M 2015-11-10T18:58:51.962Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.148 34.472 1499.0547 18:59:05.52M 2015-11-10T18:58:52.157Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.148 34.472 1499.0548 18:59:05.72M 2015-11-10T18:58:52.361Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.148 34.472 1499.0533 18:59:05.92M 2015-11-10T18:58:52.567Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.147 34.471 1499.0530 18:59:06.14M 2015-11-10T18:58:52.767Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.147 34.471 1499.0526 18:59:06.33M 2015-11-10T18:58:52.972Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.148 34.472 1499.0525 18:59:06.53M 2015-11-10T18:58:53.172Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.148 34.472 1499.0526 18:59:06.73M 2015-11-10T18:58:53.376Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.149 34.472 1499.0530 18:59:06.93M 2015-11-10T18:58:53.582Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.149 34.473 1499.0537 18:59:07.15M 2015-11-10T18:58:53.786Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.149 34.473 1499.0533 18:59:07.35M 2015-11-10T18:58:54.002Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.150 34.474 1499.0533 18:59:07.55M 2015-11-10T18:58:54.186Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.150 34.474 1499.0532 18:59:07.77M 2015-11-10T18:58:54.392Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.150 34.473 1499.0532 18:59:07.95M 2015-11-10T18:58:54.597Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.149 34.473 1499.0515 18:59:08.17M 2015-11-10T18:58:54.802Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.149 34.473 1499.0507 18:59:08.36M 2015-11-10T18:58:55.002Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.139 34.464 1499.0388 18:59:08.57M 2015-11-10T18:58:55.207Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.141 34.465 1499.0399 18:59:08.76M 2015-11-10T18:58:55.407Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.141 34.466 1499.0402 18:59:08.96M 2015-11-10T18:58:55.612Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.142 34.467 1499.0402 18:59:09.18M 2015-11-10T18:58:55.812Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.144 34.468 1499.0425 18:59:09.38M 2015-11-10T18:58:56.017Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.145 34.469 1499.0443 18:59:09.58M 2015-11-10T18:58:56.222Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.146 34.471 1499.0438 18:59:09.78M 2015-11-10T18:58:56.422Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.147 34.472 1499.0438 18:59:10.00M 2015-11-10T18:58:56.627Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.148 34.473 1499.0449 18:59:10.20M 2015-11-10T18:58:56.832Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.148 34.473 1499.0446 18:59:10.39M 2015-11-10T18:58:57.032Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.148 34.473 1499.0449 18:59:10.59M 2015-11-10T18:58:57.237Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.148 34.473 1499.0452 18:59:10.79M 2015-11-10T18:58:57.437Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.148 34.473 1499.0459 18:59:11.01M 2015-11-10T18:58:57.642Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.148 34.473 1499.0472 18:59:11.21M 2015-11-10T18:58:57.847Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.148 34.473 1499.0476 18:59:11.41M 2015-11-10T18:58:58.047Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.148 34.473 1499.0493 18:59:11.61M 2015-11-10T18:58:58.252Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.148 34.473 1499.0491 18:59:11.81M 2015-11-10T18:58:58.472Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.149 34.474 1499.0505 18:59:12.03M 2015-11-10T18:58:58.657Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.149 34.474 1499.0519 18:59:12.24M 2015-11-10T18:58:58.857Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.148 34.473 1499.0524 18:59:12.42M 2015-11-10T18:58:59.062Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.147 34.472 1499.0515 18:59:12.62M 2015-11-10T18:58:59.267Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.147 34.471 1499.0526 18:59:12.82M 2015-11-10T18:58:59.467Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.147 34.471 1499.0537 18:59:13.04M 2015-11-10T18:58:59.672Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.147 34.471 1499.0538 18:59:13.24M 2015-11-10T18:58:59.922Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.147 34.471 1499.0541 18:59:13.44M