2015-11-10T18:56:00.194Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.151 34.476 1499.0488 18:56:13.74M 2015-11-10T18:56:00.399Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.150 34.476 1499.0487 18:56:13.94M 2015-11-10T18:56:00.599Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.156 34.481 1499.0560 18:56:14.16M 2015-11-10T18:56:00.799Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.154 34.479 1499.0527 18:56:14.36M 2015-11-10T18:56:01.004Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.152 34.478 1499.0509 18:56:14.56M 2015-11-10T18:56:01.209Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.151 34.477 1499.0492 18:56:14.76M 2015-11-10T18:56:01.409Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.150 34.476 1499.0488 18:56:14.96M 2015-11-10T18:56:01.614Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.149 34.475 1499.0483 18:56:15.18M 2015-11-10T18:56:01.819Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.153 34.478 1499.0530 18:56:15.38M 2015-11-10T18:56:02.019Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.153 34.479 1499.0540 18:56:15.58M 2015-11-10T18:56:02.219Z|I-OCEAN7-304-XXXX| 27.14 12.713 40.153 34.478 1499.0541 18:56:15.77M 2015-11-10T18:56:02.424Z|I-OCEAN7-304-XXXX| 27.14 12.713 40.152 34.478 1499.0535 18:56:15.97M 2015-11-10T18:56:02.629Z|I-OCEAN7-304-XXXX| 27.18 12.713 40.153 34.478 1499.0549 18:56:16.19M 2015-11-10T18:56:02.831Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.153 34.478 1499.0562 18:56:16.39M 2015-11-10T18:56:03.034Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.153 34.478 1499.0569 18:56:16.59M 2015-11-10T18:56:03.239Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.153 34.478 1499.0576 18:56:16.79M 2015-11-10T18:56:03.444Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.152 34.477 1499.0582 18:56:17.01M 2015-11-10T18:56:03.644Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.152 34.477 1499.0575 18:56:17.21M 2015-11-10T18:56:03.844Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.152 34.477 1499.0581 18:56:17.41M 2015-11-10T18:56:04.049Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.151 34.476 1499.0581 18:56:17.60M 2015-11-10T18:56:04.269Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.145 34.470 1499.0504 18:56:17.80M 2015-11-10T18:56:04.454Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.146 34.470 1499.0511 18:56:18.04M 2015-11-10T18:56:04.659Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.146 34.470 1499.0514 18:56:18.22M 2015-11-10T18:56:04.864Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.145 34.470 1499.0515 18:56:18.42M 2015-11-10T18:56:05.064Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.145 34.470 1499.0514 18:56:18.62M 2015-11-10T18:56:05.264Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.147 34.471 1499.0535 18:56:18.82M 2015-11-10T18:56:05.469Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.147 34.471 1499.0525 18:56:19.03M 2015-11-10T18:56:05.674Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.147 34.471 1499.0524 18:56:19.23M 2015-11-10T18:56:05.879Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.144 34.469 1499.0485 18:56:19.44M 2015-11-10T18:56:06.079Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.144 34.469 1499.0476 18:56:19.63M 2015-11-10T18:56:06.285Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.145 34.470 1499.0476 18:56:19.83M 2015-11-10T18:56:06.485Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.145 34.470 1499.0475 18:56:20.05M 2015-11-10T18:56:06.689Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.145 34.470 1499.0483 18:56:20.25M 2015-11-10T18:56:06.890Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.146 34.471 1499.0481 18:56:20.45M 2015-11-10T18:56:07.094Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.146 34.471 1499.0482 18:56:20.65M 2015-11-10T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.145 34.470 1499.0476 18:56:20.85M 2015-11-10T18:56:07.499Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.145 34.471 1499.0470 18:56:21.06M 2015-11-10T18:56:07.705Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.145 34.471 1499.0458 18:56:21.27M 2015-11-10T18:56:07.909Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.145 34.470 1499.0447 18:56:21.47M 2015-11-10T18:56:08.109Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.145 34.471 1499.0447 18:56:21.66M 2015-11-10T18:56:08.315Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.146 34.471 1499.0453 18:56:21.86M 2015-11-10T18:56:08.514Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.146 34.472 1499.0466 18:56:22.08M 2015-11-10T18:56:08.734Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.147 34.472 1499.0479 18:56:22.28M 2015-11-10T18:56:08.919Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.147 34.472 1499.0494 18:56:22.50M 2015-11-10T18:56:09.124Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.147 34.472 1499.0500 18:56:22.68M 2015-11-10T18:56:09.324Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.147 34.471 1499.0498 18:56:22.88M 2015-11-10T18:56:09.535Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.146 34.471 1499.0485 18:56:23.09M 2015-11-10T18:56:09.735Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.145 34.469 1499.0480 18:56:23.30M 2015-11-10T18:56:09.935Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.147 34.471 1499.0509 18:56:23.50M 2015-11-10T18:56:10.144Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.147 34.471 1499.0507 18:56:23.69M 2015-11-10T18:56:10.340Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.148 34.472 1499.0519 18:56:23.89M 2015-11-10T18:56:10.545Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.149 34.473 1499.0527 18:56:24.11M 2015-11-10T18:56:10.750Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.147 34.471 1499.0507 18:56:24.31M 2015-11-10T18:56:10.962Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.147 34.471 1499.0509 18:56:24.51M 2015-11-10T18:56:11.155Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.148 34.471 1499.0514 18:56:24.71M 2015-11-10T18:56:11.360Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.146 34.469 1499.0493 18:56:24.91M 2015-11-10T18:56:11.560Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.145 34.469 1499.0486 18:56:25.13M 2015-11-10T18:56:11.765Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.145 34.470 1499.0480 18:56:25.32M 2015-11-10T18:56:11.987Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.150 34.474 1499.0526 18:56:25.52M 2015-11-10T18:56:12.170Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.150 34.474 1499.0524 18:56:25.72M 2015-11-10T18:56:12.375Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.150 34.474 1499.0514 18:56:25.92M 2015-11-10T18:56:12.575Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.150 34.475 1499.0514 18:56:26.14M 2015-11-10T18:56:12.780Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.151 34.476 1499.0521 18:56:26.34M 2015-11-10T18:56:12.985Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.152 34.477 1499.0527 18:56:26.54M 2015-11-10T18:56:13.200Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.153 34.477 1499.0542 18:56:26.74M 2015-11-10T18:56:13.390Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.154 34.479 1499.0559 18:56:26.95M 2015-11-10T18:56:13.595Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.154 34.479 1499.0558 18:56:27.16M 2015-11-10T18:56:13.795Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.154 34.479 1499.0551 18:56:27.36M 2015-11-10T18:56:14.000Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.154 34.479 1499.0543 18:56:27.55M 2015-11-10T18:56:14.229Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.154 34.479 1499.0547 18:56:27.75M 2015-11-10T18:56:14.405Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.153 34.478 1499.0532 18:56:27.95M 2015-11-10T18:56:14.610Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.152 34.477 1499.0525 18:56:28.17M 2015-11-10T18:56:14.810Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.155 34.480 1499.0560 18:56:28.37M 2015-11-10T18:56:15.015Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.155 34.480 1499.0558 18:56:28.57M 2015-11-10T18:56:15.215Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.155 34.480 1499.0559 18:56:28.77M 2015-11-10T18:56:15.420Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.155 34.480 1499.0563 18:56:28.96M 2015-11-10T18:56:15.620Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.155 34.481 1499.0559 18:56:29.18M 2015-11-10T18:56:15.825Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.155 34.481 1499.0554 18:56:29.38M 2015-11-10T18:56:16.030Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.155 34.481 1499.0555 18:56:29.58M 2015-11-10T18:56:16.230Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.155 34.480 1499.0555 18:56:29.78M 2015-11-10T18:56:16.435Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.154 34.480 1499.0554 18:56:30.00M 2015-11-10T18:56:16.640Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.153 34.479 1499.0554 18:56:30.20M 2015-11-10T18:56:16.840Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.157 34.482 1499.0603 18:56:30.40M 2015-11-10T18:56:17.045Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.158 34.483 1499.0614 18:56:30.60M 2015-11-10T18:56:17.245Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.158 34.483 1499.0627 18:56:30.80M 2015-11-10T18:56:17.450Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.159 34.483 1499.0646 18:56:31.02M 2015-11-10T18:56:17.670Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.477 1499.0591 18:56:31.22M 2015-11-10T18:56:17.855Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.153 34.476 1499.0593 18:56:31.43M 2015-11-10T18:56:18.055Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.144 34.468 1499.0494 18:56:31.61M 2015-11-10T18:56:18.260Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.143 34.467 1499.0486 18:56:31.81M 2015-11-10T18:56:18.465Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.143 34.467 1499.0491 18:56:32.03M 2015-11-10T18:56:18.670Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.144 34.468 1499.0498 18:56:32.23M 2015-11-10T18:56:18.870Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.144 34.468 1499.0504 18:56:32.43M 2015-11-10T18:56:19.075Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.144 34.467 1499.0509 18:56:32.63M 2015-11-10T18:56:19.280Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.144 34.471 1499.0414 18:56:32.83M 2015-11-10T18:56:19.480Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.144 34.472 1499.0397 18:56:33.05M 2015-11-10T18:56:19.685Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.145 34.473 1499.0406 18:56:33.25M 2015-11-10T18:56:19.885Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.146 34.474 1499.0419 18:56:33.44M 2015-11-10T18:56:20.090Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.147 34.475 1499.0426 18:56:33.64M 2015-11-10T18:56:20.290Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.147 34.475 1499.0435 18:56:33.84M 2015-11-10T18:56:20.495Z|I-OCEAN7-304-XXXX| 27.15 12.711 40.147 34.475 1499.0430 18:56:34.06M 2015-11-10T18:56:20.700Z|I-OCEAN7-304-XXXX| 27.15 12.711 40.147 34.475 1499.0427 18:56:34.26M 2015-11-10T18:56:20.900Z|I-OCEAN7-304-XXXX| 27.15 12.711 40.147 34.475 1499.0441 18:56:34.46M 2015-11-10T18:56:21.100Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.147 34.475 1499.0452 18:56:34.66M 2015-11-10T18:56:21.305Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.148 34.475 1499.0468 18:56:34.86M 2015-11-10T18:56:21.510Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.147 34.474 1499.0470 18:56:35.08M 2015-11-10T18:56:21.715Z|I-OCEAN7-304-XXXX| 27.19 12.713 40.147 34.473 1499.0470 18:56:35.27M 2015-11-10T18:56:21.915Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.147 34.474 1499.0479 18:56:35.47M 2015-11-10T18:56:22.140Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.148 34.474 1499.0488 18:56:35.67M 2015-11-10T18:56:22.320Z|I-OCEAN7-304-XXXX| 27.19 12.713 40.155 34.480 1499.0580 18:56:35.89M 2015-11-10T18:56:22.525Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.155 34.481 1499.0596 18:56:36.09M 2015-11-10T18:56:22.730Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.156 34.481 1499.0621 18:56:36.29M 2015-11-10T18:56:22.930Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.157 34.482 1499.0627 18:56:36.49M 2015-11-10T18:56:23.135Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.158 34.482 1499.0635 18:56:36.69M 2015-11-10T18:56:23.340Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.158 34.483 1499.0635 18:56:36.89M 2015-11-10T18:56:23.540Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.157 34.482 1499.0635 18:56:37.11M 2015-11-10T18:56:23.745Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.156 34.481 1499.0612 18:56:37.30M 2015-11-10T18:56:23.945Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.148 34.473 1499.0511 18:56:37.50M 2015-11-10T18:56:24.162Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.151 34.476 1499.0548 18:56:37.70M 2015-11-10T18:56:24.350Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.152 34.477 1499.0555 18:56:37.90M 2015-11-10T18:56:24.550Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.152 34.477 1499.0554 18:56:38.12M 2015-11-10T18:56:24.760Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.152 34.477 1499.0562 18:56:38.31M 2015-11-10T18:56:24.960Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.153 34.475 1499.0630 18:56:38.52M 2015-11-10T18:56:25.165Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.153 34.475 1499.0634 18:56:38.72M 2015-11-10T18:56:25.370Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.153 34.474 1499.0631 18:56:38.92M 2015-11-10T18:56:25.575Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.153 34.474 1499.0634 18:56:39.14M 2015-11-10T18:56:25.775Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.141 34.463 1499.0498 18:56:39.34M 2015-11-10T18:56:25.980Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.144 34.466 1499.0530 18:56:39.53M 2015-11-10T18:56:26.180Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.146 34.468 1499.0551 18:56:39.73M 2015-11-10T18:56:26.385Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.145 34.468 1499.0526 18:56:39.93M 2015-11-10T18:56:26.605Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.144 34.467 1499.0503 18:56:40.15M 2015-11-10T18:56:26.790Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.144 34.466 1499.0472 18:56:40.37M 2015-11-10T18:56:26.990Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.146 34.469 1499.0492 18:56:40.55M 2015-11-10T18:56:27.195Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.147 34.471 1499.0491 18:56:40.75M 2015-11-10T18:56:27.400Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.149 34.473 1499.0496 18:56:40.95M 2015-11-10T18:56:27.605Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.152 34.476 1499.0522 18:56:41.17M 2015-11-10T18:56:27.805Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.152 34.477 1499.0521 18:56:41.37M 2015-11-10T18:56:28.005Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.147 34.472 1499.0454 18:56:41.56M 2015-11-10T18:56:28.210Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.147 34.472 1499.0448 18:56:41.76M 2015-11-10T18:56:28.415Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.146 34.472 1499.0443 18:56:41.96M 2015-11-10T18:56:28.620Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.146 34.472 1499.0444 18:56:42.18M 2015-11-10T18:56:28.820Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.142 34.468 1499.0406 18:56:42.38M 2015-11-10T18:56:29.020Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.145 34.470 1499.0453 18:56:42.58M 2015-11-10T18:56:29.225Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.143 34.468 1499.0435 18:56:42.78M 2015-11-10T18:56:29.430Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.143 34.468 1499.0433 18:56:43.00M 2015-11-10T18:56:29.630Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.142 34.468 1499.0433 18:56:43.20M 2015-11-10T18:56:29.835Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.142 34.468 1499.0428 18:56:43.39M 2015-11-10T18:56:30.040Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.142 34.467 1499.0427 18:56:43.59M 2015-11-10T18:56:30.240Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.142 34.467 1499.0438 18:56:43.79M 2015-11-10T18:56:30.445Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.142 34.467 1499.0449 18:56:44.01M 2015-11-10T18:56:30.645Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.142 34.467 1499.0443 18:56:44.21M 2015-11-10T18:56:30.850Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.142 34.468 1499.0457 18:56:44.41M 2015-11-10T18:56:31.070Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.143 34.468 1499.0480 18:56:44.61M 2015-11-10T18:56:31.255Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.144 34.469 1499.0481 18:56:44.82M 2015-11-10T18:56:31.460Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.144 34.469 1499.0479 18:56:45.03M 2015-11-10T18:56:31.660Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.144 34.469 1499.0479 18:56:45.22M 2015-11-10T18:56:31.866Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.144 34.469 1499.0472 18:56:45.42M 2015-11-10T18:56:32.071Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.147 34.472 1499.0503 18:56:45.62M 2015-11-10T18:56:32.270Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.147 34.473 1499.0510 18:56:45.82M 2015-11-10T18:56:32.476Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.146 34.471 1499.0492 18:56:46.04M 2015-11-10T18:56:32.681Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.145 34.470 1499.0470 18:56:46.24M 2015-11-10T18:56:32.881Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.142 34.468 1499.0443 18:56:46.44M 2015-11-10T18:56:33.081Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.143 34.468 1499.0452 18:56:46.64M 2015-11-10T18:56:33.286Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.143 34.468 1499.0466 18:56:46.84M 2015-11-10T18:56:33.490Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.143 34.468 1499.0472 18:56:47.06M 2015-11-10T18:56:33.690Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.143 34.468 1499.0469 18:56:47.25M 2015-11-10T18:56:33.896Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.143 34.469 1499.0465 18:56:47.45M 2015-11-10T18:56:34.101Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.143 34.469 1499.0444 18:56:47.65M 2015-11-10T18:56:34.301Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.144 34.469 1499.0438 18:56:47.85M 2015-11-10T18:56:34.501Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.150 34.475 1499.0507 18:56:48.07M 2015-11-10T18:56:34.706Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.150 34.476 1499.0505 18:56:48.27M 2015-11-10T18:56:34.906Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.149 34.475 1499.0502 18:56:48.47M 2015-11-10T18:56:35.111Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.149 34.475 1499.0507 18:56:48.67M 2015-11-10T18:56:35.316Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.150 34.476 1499.0511 18:56:48.86M 2015-11-10T18:56:35.536Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.153 34.478 1499.0540 18:56:49.09M 2015-11-10T18:56:35.721Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.148 34.474 1499.0488 18:56:49.30M 2015-11-10T18:56:35.926Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.147 34.472 1499.0480 18:56:49.48M 2015-11-10T18:56:36.131Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.145 34.471 1499.0460 18:56:49.68M 2015-11-10T18:56:36.331Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.144 34.470 1499.0442 18:56:49.88M 2015-11-10T18:56:36.536Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.144 34.470 1499.0437 18:56:50.10M 2015-11-10T18:56:36.736Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.143 34.469 1499.0452 18:56:50.30M 2015-11-10T18:56:36.941Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.149 34.475 1499.0526 18:56:50.50M 2015-11-10T18:56:37.162Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.145 34.470 1499.0475 18:56:50.70M 2015-11-10T18:56:37.346Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.144 34.469 1499.0480 18:56:50.90M 2015-11-10T18:56:37.551Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.143 34.468 1499.0468 18:56:51.12M 2015-11-10T18:56:37.756Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.149 34.474 1499.0533 18:56:51.32M 2015-11-10T18:56:37.956Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.151 34.476 1499.0537 18:56:51.52M 2015-11-10T18:56:38.161Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.150 34.475 1499.0530 18:56:51.71M 2015-11-10T18:56:38.361Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.150 34.475 1499.0522 18:56:51.91M 2015-11-10T18:56:38.566Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.149 34.474 1499.0507 18:56:52.13M 2015-11-10T18:56:38.771Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.148 34.473 1499.0507 18:56:52.33M 2015-11-10T18:56:38.971Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.147 34.472 1499.0503 18:56:52.53M 2015-11-10T18:56:39.171Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.146 34.470 1499.0491 18:56:52.73M 2015-11-10T18:56:39.376Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.146 34.470 1499.0487 18:56:52.92M 2015-11-10T18:56:39.581Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.145 34.469 1499.0482 18:56:53.15M 2015-11-10T18:56:39.786Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.145 34.469 1499.0476 18:56:53.34M 2015-11-10T18:56:40.006Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.146 34.470 1499.0469 18:56:53.54M 2015-11-10T18:56:40.186Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.145 34.469 1499.0455 18:56:53.76M 2015-11-10T18:56:40.391Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.150 34.474 1499.0507 18:56:53.94M 2015-11-10T18:56:40.596Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.149 34.474 1499.0498 18:56:54.16M 2015-11-10T18:56:40.796Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.150 34.474 1499.0493 18:56:54.36M 2015-11-10T18:56:41.001Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.150 34.474 1499.0493 18:56:54.56M 2015-11-10T18:56:41.206Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.150 34.474 1499.0492 18:56:54.76M 2015-11-10T18:56:41.406Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.151 34.475 1499.0494 18:56:54.96M 2015-11-10T18:56:41.611Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.151 34.476 1499.0497 18:56:55.17M 2015-11-10T18:56:41.811Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.152 34.477 1499.0503 18:56:55.37M 2015-11-10T18:56:42.011Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.146 34.471 1499.0424 18:56:55.57M 2015-11-10T18:56:42.221Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.146 34.471 1499.0417 18:56:55.77M 2015-11-10T18:56:42.421Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.146 34.472 1499.0413 18:56:55.97M 2015-11-10T18:56:42.626Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.146 34.472 1499.0399 18:56:56.19M 2015-11-10T18:56:42.826Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.145 34.471 1499.0403 18:56:56.39M 2015-11-10T18:56:43.031Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.144 34.470 1499.0411 18:56:56.58M 2015-11-10T18:56:43.236Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.144 34.469 1499.0405 18:56:56.79M 2015-11-10T18:56:43.441Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.144 34.469 1499.0416 18:56:57.01M 2015-11-10T18:56:43.641Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.144 34.469 1499.0426 18:56:57.21M 2015-11-10T18:56:43.841Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.144 34.469 1499.0442 18:56:57.40M 2015-11-10T18:56:44.046Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.152 34.477 1499.0543 18:56:57.60M 2015-11-10T18:56:44.251Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.153 34.478 1499.0564 18:56:57.80M 2015-11-10T18:56:44.471Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.154 34.479 1499.0575 18:56:58.02M 2015-11-10T18:56:44.656Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.154 34.479 1499.0590 18:56:58.24M 2015-11-10T18:56:44.856Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.154 34.479 1499.0599 18:56:58.42M 2015-11-10T18:56:45.061Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.154 34.478 1499.0602 18:56:58.62M 2015-11-10T18:56:45.266Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.154 34.478 1499.0616 18:56:58.82M 2015-11-10T18:56:45.471Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.154 34.478 1499.0626 18:56:59.04M 2015-11-10T18:56:45.671Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.153 34.476 1499.0630 18:56:59.24M 2015-11-10T18:56:45.876Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.152 34.475 1499.0631 18:56:59.43M 2015-11-10T18:56:46.076Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.151 34.474 1499.0621 18:56:59.63M 2015-11-10T18:56:46.281Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.150 34.474 1499.0608 18:56:59.83M 2015-11-10T18:56:46.486Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.150 34.474 1499.0593 18:57:00.05M 2015-11-10T18:56:46.686Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.149 34.473 1499.0579 18:57:00.25M 2015-11-10T18:56:46.891Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.148 34.472 1499.0560 18:57:00.45M 2015-11-10T18:56:47.091Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.146 34.471 1499.0540 18:57:00.65M 2015-11-10T18:56:47.296Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.146 34.473 1499.0461 18:57:00.85M 2015-11-10T18:56:47.496Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.145 34.472 1499.0449 18:57:01.06M 2015-11-10T18:56:47.701Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.145 34.472 1499.0452 18:57:01.26M 2015-11-10T18:56:47.906Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.146 34.473 1499.0453 18:57:01.46M 2015-11-10T18:56:48.106Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.146 34.473 1499.0455 18:57:01.66M 2015-11-10T18:56:48.311Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.147 34.474 1499.0458 18:57:01.86M 2015-11-10T18:56:48.516Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.148 34.476 1499.0472 18:57:02.08M 2015-11-10T18:56:48.716Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.149 34.476 1499.0464 18:57:02.28M 2015-11-10T18:56:48.936Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.149 34.476 1499.0468 18:57:02.48M 2015-11-10T18:56:49.121Z|I-OCEAN7-304-XXXX| 27.11 12.712 40.148 34.475 1499.0460 18:57:02.69M 2015-11-10T18:56:49.326Z|I-OCEAN7-304-XXXX| 27.09 12.712 40.148 34.474 1499.0460 18:57:02.88M 2015-11-10T18:56:49.526Z|I-OCEAN7-304-XXXX| 27.05 12.713 40.147 34.474 1499.0455 18:57:03.10M 2015-11-10T18:56:49.731Z|I-OCEAN7-304-XXXX| 27.00 12.713 40.147 34.474 1499.0449 18:57:03.29M 2015-11-10T18:56:49.936Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.147 34.473 1499.0443 18:57:03.49M 2015-11-10T18:56:50.136Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.147 34.473 1499.0447 18:57:03.69M 2015-11-10T18:56:50.341Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.147 34.473 1499.0446 18:57:03.89M 2015-11-10T18:56:50.562Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.147 34.473 1499.0439 18:57:04.11M 2015-11-10T18:56:50.746Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.148 34.473 1499.0452 18:57:04.31M 2015-11-10T18:56:50.962Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.148 34.474 1499.0455 18:57:04.51M 2015-11-10T18:56:51.151Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.153 34.479 1499.0519 18:57:04.71M 2015-11-10T18:56:51.356Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.149 34.474 1499.0475 18:57:04.91M 2015-11-10T18:56:51.561Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.149 34.474 1499.0469 18:57:05.12M 2015-11-10T18:56:51.761Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.148 34.474 1499.0464 18:57:05.32M 2015-11-10T18:56:51.966Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.148 34.474 1499.0463 18:57:05.52M 2015-11-10T18:56:52.171Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.144 34.469 1499.0416 18:57:05.72M 2015-11-10T18:56:52.371Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.144 34.470 1499.0414 18:57:05.92M 2015-11-10T18:56:52.577Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.141 34.466 1499.0389 18:57:06.14M 2015-11-10T18:56:52.776Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.146 34.471 1499.0443 18:57:06.34M 2015-11-10T18:56:52.981Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.146 34.471 1499.0453 18:57:06.54M 2015-11-10T18:56:53.181Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.147 34.472 1499.0470 18:57:06.74M 2015-11-10T18:56:53.402Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.148 34.473 1499.0483 18:57:06.94M 2015-11-10T18:56:53.591Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.147 34.471 1499.0469 18:57:07.17M 2015-11-10T18:56:53.791Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.146 34.471 1499.0460 18:57:07.35M 2015-11-10T18:56:53.996Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.145 34.469 1499.0447 18:57:07.55M 2015-11-10T18:56:54.202Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.143 34.468 1499.0428 18:57:07.75M 2015-11-10T18:56:54.401Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.141 34.467 1499.0404 18:57:07.95M 2015-11-10T18:56:54.601Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.142 34.467 1499.0413 18:57:08.17M 2015-11-10T18:56:54.806Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.142 34.467 1499.0414 18:57:08.37M 2015-11-10T18:56:55.011Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.141 34.467 1499.0411 18:57:08.57M 2015-11-10T18:56:55.211Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.141 34.466 1499.0411 18:57:08.77M 2015-11-10T18:56:55.417Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.141 34.466 1499.0411 18:57:08.97M 2015-11-10T18:56:55.621Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.145 34.471 1499.0449 18:57:09.18M 2015-11-10T18:56:55.821Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.145 34.470 1499.0443 18:57:09.38M 2015-11-10T18:56:56.021Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.145 34.470 1499.0443 18:57:09.58M 2015-11-10T18:56:56.227Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.144 34.470 1499.0442 18:57:09.78M 2015-11-10T18:56:56.431Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.150 34.475 1499.0516 18:57:10.00M 2015-11-10T18:56:56.637Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.150 34.475 1499.0519 18:57:10.20M 2015-11-10T18:56:56.836Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.151 34.476 1499.0531 18:57:10.40M 2015-11-10T18:56:57.042Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.151 34.476 1499.0547 18:57:10.60M 2015-11-10T18:56:57.247Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.152 34.477 1499.0551 18:57:10.79M 2015-11-10T18:56:57.447Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.148 34.473 1499.0511 18:57:11.02M 2015-11-10T18:56:57.647Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.147 34.472 1499.0505 18:57:11.21M 2015-11-10T18:56:57.872Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.146 34.471 1499.0494 18:57:11.41M 2015-11-10T18:56:58.057Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.146 34.470 1499.0499 18:57:11.63M 2015-11-10T18:56:58.262Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.146 34.471 1499.0509 18:57:11.81M 2015-11-10T18:56:58.462Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.146 34.471 1499.0514 18:57:12.03M 2015-11-10T18:56:58.667Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.146 34.470 1499.0510 18:57:12.23M 2015-11-10T18:56:58.867Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.146 34.470 1499.0500 18:57:12.43M 2015-11-10T18:56:59.067Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.146 34.471 1499.0505 18:57:12.62M 2015-11-10T18:56:59.272Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.146 34.471 1499.0503 18:57:12.82M 2015-11-10T18:56:59.477Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.146 34.471 1499.0500 18:57:13.04M 2015-11-10T18:56:59.682Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.150 34.475 1499.0544 18:57:13.24M 2015-11-10T18:56:59.882Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.149 34.474 1499.0538 18:57:13.44M