2015-11-10T18:53:00.091Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.150 34.475 1499.0555 18:53:13.64M 2015-11-10T18:53:00.296Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.150 34.475 1499.0559 18:53:13.84M 2015-11-10T18:53:00.501Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.150 34.474 1499.0555 18:53:14.06M 2015-11-10T18:53:00.701Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.149 34.473 1499.0553 18:53:14.26M 2015-11-10T18:53:00.906Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.148 34.472 1499.0541 18:53:14.45M 2015-11-10T18:53:01.126Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.149 34.473 1499.0540 18:53:14.66M 2015-11-10T18:53:01.311Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.149 34.473 1499.0543 18:53:14.87M 2015-11-10T18:53:01.516Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.150 34.473 1499.0549 18:53:15.07M 2015-11-10T18:53:01.722Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.144 34.468 1499.0486 18:53:15.27M 2015-11-10T18:53:01.921Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.144 34.468 1499.0487 18:53:15.47M 2015-11-10T18:53:02.122Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.144 34.468 1499.0487 18:53:15.67M 2015-11-10T18:53:02.327Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.145 34.469 1499.0493 18:53:15.87M 2015-11-10T18:53:02.532Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.145 34.469 1499.0481 18:53:16.09M 2015-11-10T18:53:02.777Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.149 34.473 1499.0533 18:53:16.29M 2015-11-10T18:53:02.937Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.150 34.474 1499.0543 18:53:16.53M 2015-11-10T18:53:03.142Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.147 34.471 1499.0514 18:53:16.69M 2015-11-10T18:53:03.342Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.146 34.470 1499.0511 18:53:16.88M 2015-11-10T18:53:03.547Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.146 34.470 1499.0505 18:53:17.10M 2015-11-10T18:53:03.747Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.146 34.470 1499.0511 18:53:17.30M 2015-11-10T18:53:03.952Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.146 34.470 1499.0520 18:53:17.50M 2015-11-10T18:53:04.152Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.146 34.470 1499.0524 18:53:17.70M 2015-11-10T18:53:04.357Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.146 34.470 1499.0529 18:53:17.90M 2015-11-10T18:53:04.562Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.146 34.470 1499.0538 18:53:18.12M 2015-11-10T18:53:04.762Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.148 34.471 1499.0554 18:53:18.32M 2015-11-10T18:53:04.967Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.149 34.472 1499.0566 18:53:18.52M 2015-11-10T18:53:05.167Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.149 34.472 1499.0564 18:53:18.71M 2015-11-10T18:53:05.372Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.149 34.472 1499.0559 18:53:18.91M 2015-11-10T18:53:05.592Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.148 34.472 1499.0555 18:53:19.13M 2015-11-10T18:53:05.777Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.148 34.472 1499.0549 18:53:19.35M 2015-11-10T18:53:05.982Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.147 34.471 1499.0538 18:53:19.53M 2015-11-10T18:53:06.182Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.148 34.472 1499.0562 18:53:19.73M 2015-11-10T18:53:06.387Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.148 34.472 1499.0549 18:53:19.93M 2015-11-10T18:53:06.592Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.153 34.477 1499.0594 18:53:20.15M 2015-11-10T18:53:06.792Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.478 1499.0596 18:53:20.35M 2015-11-10T18:53:06.997Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.477 1499.0585 18:53:20.54M 2015-11-10T18:53:07.202Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.477 1499.0581 18:53:20.74M 2015-11-10T18:53:07.402Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.153 34.477 1499.0573 18:53:20.94M 2015-11-10T18:53:07.607Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.152 34.477 1499.0569 18:53:21.16M 2015-11-10T18:53:07.852Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.153 34.477 1499.0571 18:53:21.36M 2015-11-10T18:53:08.012Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.162 34.486 1499.0673 18:53:21.60M 2015-11-10T18:53:08.212Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.164 34.487 1499.0693 18:53:21.76M 2015-11-10T18:53:08.417Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.162 34.485 1499.0684 18:53:21.95M 2015-11-10T18:53:08.622Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.160 34.484 1499.0664 18:53:22.18M 2015-11-10T18:53:08.842Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.159 34.482 1499.0642 18:53:22.37M 2015-11-10T18:53:09.027Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.156 34.480 1499.0613 18:53:22.58M 2015-11-10T18:53:09.227Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.155 34.478 1499.0597 18:53:22.77M 2015-11-10T18:53:09.432Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.153 34.476 1499.0582 18:53:22.97M 2015-11-10T18:53:09.637Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.150 34.473 1499.0557 18:53:23.19M 2015-11-10T18:53:09.842Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.149 34.472 1499.0552 18:53:23.39M 2015-11-10T18:53:10.082Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.156 34.479 1499.0629 18:53:23.59M 2015-11-10T18:53:10.247Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.156 34.479 1499.0624 18:53:23.81M 2015-11-10T18:53:10.452Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.157 34.480 1499.0618 18:53:24.01M 2015-11-10T18:53:10.652Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.157 34.481 1499.0618 18:53:24.21M 2015-11-10T18:53:10.882Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.152 34.476 1499.0553 18:53:24.41M 2015-11-10T18:53:11.057Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.152 34.476 1499.0537 18:53:24.60M 2015-11-10T18:53:11.262Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.153 34.478 1499.0554 18:53:24.80M 2015-11-10T18:53:11.462Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.155 34.479 1499.0574 18:53:25.02M 2015-11-10T18:53:11.667Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.156 34.480 1499.0588 18:53:25.22M 2015-11-10T18:53:11.867Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.157 34.481 1499.0607 18:53:25.42M 2015-11-10T18:53:12.072Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.156 34.480 1499.0594 18:53:25.62M 2015-11-10T18:53:12.277Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.156 34.481 1499.0592 18:53:25.82M 2015-11-10T18:53:12.482Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.156 34.481 1499.0591 18:53:26.04M 2015-11-10T18:53:12.677Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.156 34.480 1499.0594 18:53:26.24M 2015-11-10T18:53:12.882Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.155 34.480 1499.0597 18:53:26.43M 2015-11-10T18:53:13.087Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.154 34.478 1499.0598 18:53:26.63M 2015-11-10T18:53:13.292Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.147 34.471 1499.0518 18:53:26.83M 2015-11-10T18:53:13.492Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.147 34.471 1499.0522 18:53:27.05M 2015-11-10T18:53:13.697Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.148 34.472 1499.0537 18:53:27.25M 2015-11-10T18:53:13.902Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.147 34.471 1499.0538 18:53:27.45M 2015-11-10T18:53:14.102Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.148 34.471 1499.0552 18:53:27.65M 2015-11-10T18:53:14.307Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.149 34.472 1499.0569 18:53:27.85M 2015-11-10T18:53:14.527Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.149 34.472 1499.0583 18:53:28.07M 2015-11-10T18:53:14.712Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.154 34.477 1499.0638 18:53:28.28M 2015-11-10T18:53:14.917Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.153 34.476 1499.0620 18:53:28.47M 2015-11-10T18:53:15.117Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.153 34.476 1499.0624 18:53:28.66M 2015-11-10T18:53:15.322Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.152 34.476 1499.0614 18:53:28.86M 2015-11-10T18:53:15.522Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.153 34.476 1499.0607 18:53:29.08M 2015-11-10T18:53:15.727Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.153 34.476 1499.0599 18:53:29.28M 2015-11-10T18:53:15.927Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.153 34.477 1499.0599 18:53:29.48M 2015-11-10T18:53:16.132Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.153 34.477 1499.0587 18:53:29.68M 2015-11-10T18:53:16.362Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.153 34.477 1499.0581 18:53:29.88M 2015-11-10T18:53:16.537Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.153 34.478 1499.0590 18:53:30.10M 2015-11-10T18:53:16.742Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.155 34.479 1499.0598 18:53:30.29M 2015-11-10T18:53:16.947Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.156 34.481 1499.0605 18:53:30.49M 2015-11-10T18:53:17.147Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.157 34.482 1499.0610 18:53:30.69M 2015-11-10T18:53:17.352Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.158 34.482 1499.0619 18:53:30.89M 2015-11-10T18:53:17.552Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.153 34.478 1499.0564 18:53:31.11M 2015-11-10T18:53:17.757Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.152 34.477 1499.0553 18:53:31.31M 2015-11-10T18:53:17.963Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.151 34.476 1499.0557 18:53:31.51M 2015-11-10T18:53:18.162Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.150 34.475 1499.0553 18:53:31.71M 2015-11-10T18:53:18.367Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.148 34.473 1499.0531 18:53:31.91M 2015-11-10T18:53:18.567Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.146 34.470 1499.0510 18:53:32.13M 2015-11-10T18:53:18.772Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.146 34.470 1499.0499 18:53:32.32M 2015-11-10T18:53:18.992Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.146 34.470 1499.0502 18:53:32.52M 2015-11-10T18:53:19.177Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.145 34.469 1499.0505 18:53:32.74M 2015-11-10T18:53:19.382Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.152 34.476 1499.0581 18:53:32.92M 2015-11-10T18:53:19.582Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.153 34.476 1499.0597 18:53:33.14M 2015-11-10T18:53:19.787Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.154 34.476 1499.0610 18:53:33.34M 2015-11-10T18:53:19.992Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.154 34.477 1499.0619 18:53:33.54M 2015-11-10T18:53:20.192Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.155 34.478 1499.0623 18:53:33.74M 2015-11-10T18:53:20.392Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.152 34.475 1499.0588 18:53:33.94M 2015-11-10T18:53:20.597Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.151 34.474 1499.0579 18:53:34.15M 2015-11-10T18:53:20.803Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.150 34.473 1499.0574 18:53:34.35M 2015-11-10T18:53:21.003Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.150 34.473 1499.0570 18:53:34.56M 2015-11-10T18:53:21.207Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.149 34.472 1499.0558 18:53:34.75M 2015-11-10T18:53:21.412Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.148 34.471 1499.0542 18:53:34.95M 2015-11-10T18:53:21.612Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.146 34.470 1499.0537 18:53:35.17M 2015-11-10T18:53:21.817Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.145 34.469 1499.0516 18:53:35.37M 2015-11-10T18:53:22.022Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.150 34.474 1499.0568 18:53:35.57M 2015-11-10T18:53:22.222Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.151 34.475 1499.0586 18:53:35.77M 2015-11-10T18:53:22.427Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.148 34.472 1499.0542 18:53:35.97M 2015-11-10T18:53:22.627Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.146 34.471 1499.0527 18:53:36.19M 2015-11-10T18:53:22.832Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.145 34.470 1499.0507 18:53:36.38M 2015-11-10T18:53:23.087Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.145 34.470 1499.0509 18:53:36.58M 2015-11-10T18:53:23.243Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.146 34.470 1499.0504 18:53:36.83M 2015-11-10T18:53:23.458Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.146 34.472 1499.0500 18:53:37.00M 2015-11-10T18:53:23.643Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.147 34.472 1499.0502 18:53:37.22M 2015-11-10T18:53:23.848Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.147 34.473 1499.0508 18:53:37.40M 2015-11-10T18:53:24.052Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.148 34.473 1499.0519 18:53:37.60M 2015-11-10T18:53:24.252Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.148 34.473 1499.0529 18:53:37.80M 2015-11-10T18:53:24.452Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.148 34.473 1499.0520 18:53:38.02M 2015-11-10T18:53:24.662Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.147 34.472 1499.0526 18:53:38.21M 2015-11-10T18:53:24.862Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.148 34.472 1499.0530 18:53:38.42M 2015-11-10T18:53:25.067Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.147 34.472 1499.0525 18:53:38.61M 2015-11-10T18:53:25.267Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.147 34.471 1499.0508 18:53:38.81M 2015-11-10T18:53:25.473Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.146 34.471 1499.0496 18:53:39.03M 2015-11-10T18:53:25.678Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.146 34.470 1499.0490 18:53:39.23M 2015-11-10T18:53:25.878Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.146 34.471 1499.0488 18:53:39.43M 2015-11-10T18:53:26.084Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.147 34.471 1499.0491 18:53:39.63M 2015-11-10T18:53:26.288Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.147 34.471 1499.0499 18:53:39.83M 2015-11-10T18:53:26.488Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.147 34.471 1499.0502 18:53:40.05M 2015-11-10T18:53:26.688Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.148 34.472 1499.0500 18:53:40.25M 2015-11-10T18:53:26.909Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.148 34.473 1499.0497 18:53:40.44M 2015-11-10T18:53:27.098Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.149 34.473 1499.0483 18:53:40.64M 2015-11-10T18:53:27.303Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.149 34.474 1499.0475 18:53:40.84M 2015-11-10T18:53:27.503Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.146 34.471 1499.0442 18:53:41.06M 2015-11-10T18:53:27.708Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.145 34.471 1499.0436 18:53:41.26M 2015-11-10T18:53:27.923Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.146 34.472 1499.0446 18:53:41.46M 2015-11-10T18:53:28.162Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.148 34.473 1499.0460 18:53:41.67M 2015-11-10T18:53:28.313Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.146 34.472 1499.0454 18:53:41.90M 2015-11-10T18:53:28.518Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.146 34.471 1499.0458 18:53:42.08M 2015-11-10T18:53:28.723Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.153 34.478 1499.0549 18:53:42.28M 2015-11-10T18:53:28.923Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.154 34.478 1499.0570 18:53:42.47M 2015-11-10T18:53:29.128Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.155 34.479 1499.0588 18:53:42.67M 2015-11-10T18:53:29.328Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.153 34.477 1499.0568 18:53:42.87M 2015-11-10T18:53:29.533Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.153 34.477 1499.0564 18:53:43.09M 2015-11-10T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.152 34.477 1499.0571 18:53:43.29M 2015-11-10T18:53:29.943Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.152 34.476 1499.0570 18:53:43.49M 2015-11-10T18:53:30.143Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.151 34.475 1499.0577 18:53:43.69M 2015-11-10T18:53:30.348Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.150 34.474 1499.0577 18:53:43.89M 2015-11-10T18:53:30.548Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.146 34.469 1499.0535 18:53:44.11M 2015-11-10T18:53:30.753Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.146 34.469 1499.0542 18:53:44.31M 2015-11-10T18:53:30.953Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.146 34.470 1499.0551 18:53:44.51M 2015-11-10T18:53:31.158Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.143 34.466 1499.0524 18:53:44.70M 2015-11-10T18:53:31.358Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.148 34.472 1499.0585 18:53:44.90M 2015-11-10T18:53:31.602Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.150 34.473 1499.0592 18:53:45.12M 2015-11-10T18:53:31.768Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.150 34.474 1499.0588 18:53:45.32M 2015-11-10T18:53:31.968Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.147 34.472 1499.0546 18:53:45.52M 2015-11-10T18:53:32.173Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.147 34.471 1499.0524 18:53:45.72M 2015-11-10T18:53:32.393Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.147 34.472 1499.0531 18:53:45.92M 2015-11-10T18:53:32.578Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.148 34.472 1499.0538 18:53:46.15M 2015-11-10T18:53:32.783Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.148 34.473 1499.0549 18:53:46.33M 2015-11-10T18:53:32.983Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.150 34.474 1499.0557 18:53:46.54M 2015-11-10T18:53:33.233Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.151 34.476 1499.0566 18:53:46.73M 2015-11-10T18:53:33.388Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.151 34.476 1499.0557 18:53:47.00M 2015-11-10T18:53:33.593Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.150 34.475 1499.0547 18:53:47.15M 2015-11-10T18:53:33.798Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.149 34.474 1499.0535 18:53:47.35M 2015-11-10T18:53:33.998Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.145 34.470 1499.0483 18:53:47.55M 2015-11-10T18:53:34.203Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.145 34.470 1499.0482 18:53:47.75M 2015-11-10T18:53:34.408Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.144 34.469 1499.0470 18:53:47.95M 2015-11-10T18:53:34.608Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.149 34.474 1499.0525 18:53:48.17M 2015-11-10T18:53:34.813Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.151 34.475 1499.0536 18:53:48.36M 2015-11-10T18:53:35.013Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.152 34.476 1499.0538 18:53:48.56M 2015-11-10T18:53:35.218Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.153 34.476 1499.0560 18:53:48.76M 2015-11-10T18:53:35.418Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.153 34.477 1499.0560 18:53:48.96M 2015-11-10T18:53:35.623Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.154 34.478 1499.0568 18:53:49.18M 2015-11-10T18:53:35.823Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.149 34.474 1499.0511 18:53:49.38M 2015-11-10T18:53:36.028Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.148 34.473 1499.0500 18:53:49.58M 2015-11-10T18:53:36.233Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.147 34.472 1499.0482 18:53:49.78M 2015-11-10T18:53:36.438Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.148 34.472 1499.0492 18:53:50.98M 2015-11-10T18:53:36.638Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.147 34.471 1499.0487 18:53:50.20M 2015-11-10T18:53:36.863Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.146 34.471 1499.0481 18:53:50.39M 2015-11-10T18:53:37.044Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.146 34.470 1499.0482 18:53:50.61M 2015-11-10T18:53:37.248Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.145 34.469 1499.0476 18:53:50.79M 2015-11-10T18:53:37.453Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.144 34.469 1499.0470 18:53:51.01M 2015-11-10T18:53:37.653Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.143 34.468 1499.0441 18:53:51.21M 2015-11-10T18:53:37.858Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.147 34.471 1499.0477 18:53:51.41M 2015-11-10T18:53:38.063Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.158 34.482 1499.0601 18:53:51.61M 2015-11-10T18:53:38.308Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.154 34.479 1499.0558 18:53:51.81M 2015-11-10T18:53:38.468Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.153 34.477 1499.0538 18:53:52.07M 2015-11-10T18:53:38.668Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.151 34.475 1499.0525 18:53:52.23M 2015-11-10T18:53:38.873Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.152 34.478 1499.0496 18:53:52.42M 2015-11-10T18:53:39.073Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.151 34.475 1499.0535 18:53:52.63M 2015-11-10T18:53:39.278Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.150 34.474 1499.0536 18:53:52.82M 2015-11-10T18:53:39.485Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.150 34.473 1499.0538 18:53:53.04M 2015-11-10T18:53:39.685Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.150 34.473 1499.0549 18:53:53.24M 2015-11-10T18:53:39.888Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.149 34.472 1499.0554 18:53:53.44M 2015-11-10T18:53:40.093Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.148 34.471 1499.0548 18:53:53.64M 2015-11-10T18:53:40.293Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.148 34.471 1499.0542 18:53:53.84M 2015-11-10T18:53:40.498Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.146 34.469 1499.0538 18:53:54.06M 2015-11-10T18:53:40.703Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.146 34.469 1499.0530 18:53:54.26M 2015-11-10T18:53:40.903Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.145 34.469 1499.0521 18:53:54.46M 2015-11-10T18:53:41.103Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.148 34.471 1499.0537 18:53:54.66M 2015-11-10T18:53:41.323Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.147 34.471 1499.0525 18:53:54.85M 2015-11-10T18:53:41.522Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.152 34.476 1499.0587 18:53:55.09M 2015-11-10T18:53:41.713Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.153 34.476 1499.0605 18:53:55.27M 2015-11-10T18:53:41.918Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.154 34.477 1499.0615 18:53:55.47M 2015-11-10T18:53:42.118Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.154 34.477 1499.0619 18:53:55.67M 2015-11-10T18:53:42.323Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.154 34.478 1499.0623 18:53:55.87M 2015-11-10T18:53:42.523Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.154 34.478 1499.0624 18:53:56.09M 2015-11-10T18:53:42.728Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.155 34.479 1499.0630 18:53:56.28M 2015-11-10T18:53:42.933Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.156 34.480 1499.0631 18:53:56.48M 2015-11-10T18:53:43.133Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.156 34.480 1499.0640 18:53:56.68M 2015-11-10T18:53:43.388Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.156 34.480 1499.0634 18:53:56.88M 2015-11-10T18:53:43.543Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.155 34.480 1499.0636 18:53:57.15M 2015-11-10T18:53:43.748Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.154 34.478 1499.0614 18:53:57.30M 2015-11-10T18:53:43.948Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.154 34.478 1499.0621 18:53:57.50M 2015-11-10T18:53:44.148Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.154 34.478 1499.0632 18:53:57.69M 2015-11-10T18:53:44.353Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.150 34.474 1499.0590 18:53:57.90M 2015-11-10T18:53:44.558Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.150 34.474 1499.0579 18:53:58.12M 2015-11-10T18:53:44.758Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.153 34.477 1499.0610 18:53:58.31M 2015-11-10T18:53:44.964Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.149 34.473 1499.0563 18:53:58.51M 2015-11-10T18:53:45.168Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.148 34.473 1499.0547 18:53:58.71M 2015-11-10T18:53:45.368Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.148 34.472 1499.0538 18:53:58.91M 2015-11-10T18:53:45.573Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.147 34.472 1499.0525 18:53:59.13M 2015-11-10T18:53:45.793Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.146 34.471 1499.0516 18:53:59.33M 2015-11-10T18:53:45.983Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.145 34.470 1499.0513 18:53:59.55M 2015-11-10T18:53:46.183Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.144 34.469 1499.0494 18:53:59.73M 2015-11-10T18:53:46.383Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.143 34.467 1499.0481 18:53:59.93M 2015-11-10T18:53:46.588Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.149 34.473 1499.0552 18:54:00.15M 2015-11-10T18:53:46.788Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.149 34.472 1499.0542 18:54:00.35M 2015-11-10T18:53:46.993Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.148 34.471 1499.0531 18:54:00.54M 2015-11-10T18:53:47.198Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.148 34.472 1499.0503 18:54:00.74M 2015-11-10T18:53:47.398Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.148 34.472 1499.0500 18:54:00.94M 2015-11-10T18:53:47.604Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.148 34.472 1499.0496 18:54:01.16M 2015-11-10T18:53:47.804Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.149 34.473 1499.0497 18:54:01.36M 2015-11-10T18:53:48.009Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.149 34.473 1499.0505 18:54:01.56M 2015-11-10T18:53:48.209Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.149 34.473 1499.0504 18:54:01.76M 2015-11-10T18:53:48.459Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.149 34.473 1499.0502 18:54:01.95M 2015-11-10T18:53:48.618Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.149 34.473 1499.0494 18:54:02.22M 2015-11-10T18:53:48.819Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.149 34.473 1499.0488 18:54:02.37M 2015-11-10T18:53:49.023Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.148 34.472 1499.0481 18:54:02.57M 2015-11-10T18:53:49.228Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.147 34.471 1499.0469 18:54:02.77M 2015-11-10T18:53:49.433Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.147 34.471 1499.0466 18:54:02.97M 2015-11-10T18:53:49.634Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.148 34.472 1499.0475 18:54:03.19M 2015-11-10T18:53:49.839Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.149 34.473 1499.0496 18:54:03.39M 2015-11-10T18:53:50.039Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.147 34.471 1499.0470 18:54:03.59M 2015-11-10T18:53:50.259Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.147 34.471 1499.0464 18:54:03.79M 2015-11-10T18:53:50.444Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.147 34.470 1499.0482 18:54:04.02M 2015-11-10T18:53:50.649Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.148 34.471 1499.0497 18:54:04.21M 2015-11-10T18:53:50.849Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.148 34.471 1499.0500 18:54:04.40M 2015-11-10T18:53:51.054Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.148 34.472 1499.0504 18:54:04.60M 2015-11-10T18:53:51.259Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.148 34.471 1499.0498 18:54:04.80M 2015-11-10T18:53:51.459Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.147 34.471 1499.0502 18:54:05.02M 2015-11-10T18:53:51.664Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.149 34.473 1499.0526 18:54:05.22M 2015-11-10T18:53:51.864Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.151 34.474 1499.0558 18:54:05.42M 2015-11-10T18:53:52.069Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.153 34.476 1499.0598 18:54:05.62M 2015-11-10T18:53:52.274Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.153 34.476 1499.0581 18:54:05.82M 2015-11-10T18:53:52.474Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.153 34.477 1499.0588 18:54:06.04M 2015-11-10T18:53:52.679Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.153 34.477 1499.0582 18:54:06.24M 2015-11-10T18:53:52.885Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.153 34.477 1499.0582 18:54:06.44M 2015-11-10T18:53:53.085Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.152 34.477 1499.0565 18:54:06.63M 2015-11-10T18:53:53.284Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.150 34.475 1499.0543 18:54:06.83M 2015-11-10T18:53:53.489Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.151 34.476 1499.0542 18:54:07.05M 2015-11-10T18:53:53.694Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.151 34.477 1499.0544 18:54:07.25M 2015-11-10T18:53:53.894Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.152 34.477 1499.0543 18:54:07.45M 2015-11-10T18:53:54.099Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.152 34.477 1499.0547 18:54:07.65M 2015-11-10T18:53:54.322Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.151 34.477 1499.0555 18:54:07.85M 2015-11-10T18:53:54.504Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.152 34.477 1499.0573 18:54:08.07M 2015-11-10T18:53:54.724Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.152 34.477 1499.0580 18:54:08.27M 2015-11-10T18:53:54.909Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.153 34.478 1499.0583 18:54:08.48M 2015-11-10T18:53:55.114Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.153 34.478 1499.0577 18:54:08.66M 2015-11-10T18:53:55.319Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.153 34.479 1499.0582 18:54:08.86M 2015-11-10T18:53:55.519Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.154 34.479 1499.0593 18:54:09.08M 2015-11-10T18:53:55.725Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.154 34.479 1499.0597 18:54:09.28M 2015-11-10T18:53:55.929Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.155 34.480 1499.0602 18:54:09.48M 2015-11-10T18:53:56.129Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.155 34.480 1499.0605 18:54:09.68M 2015-11-10T18:53:56.334Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.155 34.480 1499.0609 18:54:09.87M 2015-11-10T18:53:56.534Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.155 34.480 1499.0604 18:54:10.10M 2015-11-10T18:53:56.739Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.153 34.481 1499.0533 18:54:10.29M 2015-11-10T18:53:56.939Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.152 34.480 1499.0511 18:54:10.49M 2015-11-10T18:53:57.144Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.152 34.480 1499.0502 18:54:10.69M 2015-11-10T18:53:57.349Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.152 34.480 1499.0504 18:54:10.89M 2015-11-10T18:53:57.554Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.153 34.480 1499.0514 18:54:11.11M 2015-11-10T18:53:57.754Z|I-OCEAN7-304-XXXX| 27.20 12.712 40.153 34.480 1499.0518 18:54:11.31M 2015-11-10T18:53:57.959Z|I-OCEAN7-304-XXXX| 27.21 12.712 40.152 34.480 1499.0511 18:54:11.51M 2015-11-10T18:53:58.159Z|I-OCEAN7-304-XXXX| 27.18 12.712 40.152 34.480 1499.0510 18:54:11.71M 2015-11-10T18:53:58.364Z|I-OCEAN7-304-XXXX| 27.17 12.712 40.152 34.479 1499.0510 18:54:11.91M 2015-11-10T18:53:58.569Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.151 34.477 1499.0504 18:54:12.13M 2015-11-10T18:53:58.769Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.150 34.477 1499.0498 18:54:12.33M 2015-11-10T18:53:58.969Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.150 34.476 1499.0507 18:54:12.52M 2015-11-10T18:53:59.189Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.147 34.473 1499.0482 18:54:12.72M 2015-11-10T18:53:59.379Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.147 34.473 1499.0483 18:54:12.94M 2015-11-10T18:53:59.584Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.147 34.473 1499.0481 18:54:13.14M 2015-11-10T18:53:59.784Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.155 34.480 1499.0566 18:54:13.34M 2015-11-10T18:53:59.984Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.156 34.481 1499.0586 18:54:13.54M