2015-11-10T18:52:00.199Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.171 34.498 1499.0704 18:52:13.74M 2015-11-10T18:52:00.404Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.172 34.498 1499.0717 18:52:13.94M 2015-11-10T18:52:00.604Z|I-OCEAN7-304-XXXX| 27.15 12.711 40.172 34.499 1499.0719 18:52:14.16M 2015-11-10T18:52:00.809Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.173 34.499 1499.0735 18:52:14.36M 2015-11-10T18:52:01.009Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.174 34.500 1499.0750 18:52:14.56M 2015-11-10T18:52:01.214Z|I-OCEAN7-304-XXXX| 27.13 12.712 40.174 34.500 1499.0758 18:52:14.75M 2015-11-10T18:52:01.419Z|I-OCEAN7-304-XXXX| 27.13 12.713 40.175 34.500 1499.0775 18:52:14.96M 2015-11-10T18:52:01.619Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.169 34.494 1499.0719 18:52:15.17M 2015-11-10T18:52:01.842Z|I-OCEAN7-304-XXXX| 27.14 12.713 40.169 34.494 1499.0721 18:52:15.37M 2015-11-10T18:52:02.029Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.168 34.493 1499.0709 18:52:15.57M 2015-11-10T18:52:02.229Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.168 34.493 1499.0703 18:52:15.77M 2015-11-10T18:52:02.434Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.167 34.492 1499.0697 18:52:15.97M 2015-11-10T18:52:02.634Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.167 34.492 1499.0696 18:52:16.19M 2015-11-10T18:52:02.839Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.167 34.492 1499.0692 18:52:16.39M 2015-11-10T18:52:03.059Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.166 34.491 1499.0670 18:52:16.59M 2015-11-10T18:52:03.244Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.166 34.491 1499.0671 18:52:16.80M 2015-11-10T18:52:03.449Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.164 34.490 1499.0648 18:52:17.00M 2015-11-10T18:52:03.649Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.163 34.489 1499.0630 18:52:17.20M 2015-11-10T18:52:03.854Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.162 34.488 1499.0604 18:52:17.40M 2015-11-10T18:52:04.059Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.163 34.489 1499.0607 18:52:17.60M 2015-11-10T18:52:04.259Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.163 34.489 1499.0613 18:52:17.80M 2015-11-10T18:52:04.464Z|I-OCEAN7-304-XXXX| 26.93 12.712 40.163 34.489 1499.0605 18:52:18.02M 2015-11-10T18:52:04.669Z|I-OCEAN7-304-XXXX| 26.93 12.712 40.163 34.490 1499.0609 18:52:18.22M 2015-11-10T18:52:04.864Z|I-OCEAN7-304-XXXX| 26.89 12.712 40.160 34.487 1499.0560 18:52:18.42M 2015-11-10T18:52:05.074Z|I-OCEAN7-304-XXXX| 26.89 12.712 40.159 34.486 1499.0548 18:52:18.61M 2015-11-10T18:52:05.274Z|I-OCEAN7-304-XXXX| 26.97 12.712 40.158 34.484 1499.0553 18:52:18.82M 2015-11-10T18:52:05.479Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.156 34.482 1499.0555 18:52:19.03M 2015-11-10T18:52:05.685Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.155 34.481 1499.0549 18:52:19.23M 2015-11-10T18:52:05.885Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.154 34.480 1499.0544 18:52:19.43M 2015-11-10T18:52:06.089Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.154 34.479 1499.0547 18:52:19.63M 2015-11-10T18:52:06.289Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.153 34.479 1499.0549 18:52:19.83M 2015-11-10T18:52:06.489Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.152 34.478 1499.0547 18:52:20.05M 2015-11-10T18:52:06.694Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.152 34.477 1499.0553 18:52:20.25M 2015-11-10T18:52:06.899Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.158 34.483 1499.0641 18:52:20.45M 2015-11-10T18:52:07.104Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.159 34.483 1499.0657 18:52:20.65M 2015-11-10T18:52:07.321Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.155 34.479 1499.0626 18:52:20.85M 2015-11-10T18:52:07.524Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.154 34.478 1499.0619 18:52:21.06M 2015-11-10T18:52:07.714Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.152 34.476 1499.0612 18:52:21.28M 2015-11-10T18:52:07.914Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.150 34.474 1499.0594 18:52:21.46M 2015-11-10T18:52:08.119Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.149 34.472 1499.0587 18:52:21.66M 2015-11-10T18:52:08.319Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.147 34.470 1499.0566 18:52:21.86M 2015-11-10T18:52:08.524Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.146 34.470 1499.0559 18:52:22.08M 2015-11-10T18:52:08.729Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.146 34.469 1499.0555 18:52:22.28M 2015-11-10T18:52:08.929Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.151 34.474 1499.0612 18:52:22.48M 2015-11-10T18:52:09.134Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.151 34.474 1499.0603 18:52:22.68M 2015-11-10T18:52:09.334Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.151 34.475 1499.0609 18:52:22.88M 2015-11-10T18:52:09.539Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.152 34.476 1499.0618 18:52:23.09M 2015-11-10T18:52:09.744Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.152 34.476 1499.0610 18:52:23.30M 2015-11-10T18:52:09.944Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.153 34.477 1499.0613 18:52:23.49M 2015-11-10T18:52:10.149Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.154 34.478 1499.0621 18:52:23.69M 2015-11-10T18:52:10.349Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.156 34.480 1499.0638 18:52:23.89M 2015-11-10T18:52:10.554Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.157 34.481 1499.0642 18:52:24.11M 2015-11-10T18:52:10.759Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.157 34.481 1499.0637 18:52:24.31M 2015-11-10T18:52:10.959Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.157 34.481 1499.0632 18:52:24.51M 2015-11-10T18:52:11.164Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.157 34.481 1499.0620 18:52:24.71M 2015-11-10T18:52:11.369Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.156 34.481 1499.0605 18:52:24.91M 2015-11-10T18:52:11.569Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.158 34.483 1499.0620 18:52:25.12M 2015-11-10T18:52:11.774Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.158 34.482 1499.0619 18:52:25.32M 2015-11-10T18:52:11.994Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.155 34.480 1499.0586 18:52:25.52M 2015-11-10T18:52:12.179Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.155 34.479 1499.0583 18:52:25.74M 2015-11-10T18:52:12.379Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.155 34.480 1499.0569 18:52:25.92M 2015-11-10T18:52:12.585Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.154 34.479 1499.0565 18:52:26.14M 2015-11-10T18:52:12.789Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.154 34.479 1499.0560 18:52:26.34M 2015-11-10T18:52:12.989Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.154 34.479 1499.0568 18:52:26.54M 2015-11-10T18:52:13.194Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.153 34.478 1499.0555 18:52:26.74M 2015-11-10T18:52:13.394Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.153 34.478 1499.0546 18:52:26.93M 2015-11-10T18:52:13.599Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.153 34.478 1499.0541 18:52:27.15M 2015-11-10T18:52:13.804Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.153 34.479 1499.0540 18:52:27.35M 2015-11-10T18:52:14.004Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.150 34.476 1499.0500 18:52:27.55M 2015-11-10T18:52:14.204Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.150 34.475 1499.0499 18:52:27.75M 2015-11-10T18:52:14.409Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.149 34.474 1499.0487 18:52:27.95M 2015-11-10T18:52:14.614Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.147 34.473 1499.0472 18:52:28.17M 2015-11-10T18:52:14.819Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.148 34.474 1499.0475 18:52:28.37M 2015-11-10T18:52:15.019Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.149 34.474 1499.0485 18:52:28.57M 2015-11-10T18:52:15.225Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.148 34.474 1499.0482 18:52:28.76M 2015-11-10T18:52:15.442Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.152 34.477 1499.0538 18:52:28.97M 2015-11-10T18:52:15.629Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.153 34.478 1499.0555 18:52:29.18M 2015-11-10T18:52:15.829Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.155 34.480 1499.0585 18:52:29.38M 2015-11-10T18:52:16.034Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.155 34.480 1499.0581 18:52:29.58M 2015-11-10T18:52:16.240Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.154 34.479 1499.0582 18:52:29.78M 2015-11-10T18:52:16.460Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.154 34.478 1499.0591 18:52:30.00M 2015-11-10T18:52:16.645Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.154 34.478 1499.0593 18:52:30.21M 2015-11-10T18:52:16.850Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.153 34.477 1499.0599 18:52:30.40M 2015-11-10T18:52:17.055Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.153 34.476 1499.0593 18:52:30.60M 2015-11-10T18:52:17.255Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.152 34.475 1499.0594 18:52:30.80M 2015-11-10T18:52:17.460Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.152 34.476 1499.0605 18:52:31.02M 2015-11-10T18:52:17.660Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.153 34.476 1499.0602 18:52:31.21M 2015-11-10T18:52:17.865Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.153 34.476 1499.0599 18:52:31.41M 2015-11-10T18:52:18.065Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.158 34.481 1499.0673 18:52:31.61M 2015-11-10T18:52:18.270Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.159 34.482 1499.0675 18:52:31.81M 2015-11-10T18:52:18.475Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.159 34.483 1499.0669 18:52:32.03M 2015-11-10T18:52:18.675Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.155 34.478 1499.0613 18:52:32.23M 2015-11-10T18:52:18.880Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.154 34.478 1499.0608 18:52:32.43M 2015-11-10T18:52:19.080Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.142 34.466 1499.0471 18:52:32.63M 2015-11-10T18:52:19.285Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.141 34.465 1499.0460 18:52:32.83M 2015-11-10T18:52:19.490Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.142 34.466 1499.0471 18:52:33.04M 2015-11-10T18:52:19.690Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.155 34.479 1499.0621 18:52:33.24M 2015-11-10T18:52:19.895Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.156 34.480 1499.0631 18:52:33.44M 2015-11-10T18:52:20.095Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.157 34.481 1499.0627 18:52:33.64M 2015-11-10T18:52:20.300Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.157 34.482 1499.0619 18:52:33.84M 2015-11-10T18:52:20.505Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.157 34.482 1499.0614 18:52:34.06M 2015-11-10T18:52:20.705Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.145 34.470 1499.0457 18:52:34.26M 2015-11-10T18:52:20.925Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.139 34.464 1499.0396 18:52:34.46M 2015-11-10T18:52:21.115Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.140 34.465 1499.0403 18:52:34.67M 2015-11-10T18:52:21.315Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.141 34.466 1499.0409 18:52:34.86M 2015-11-10T18:52:21.520Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.141 34.467 1499.0420 18:52:35.07M 2015-11-10T18:52:21.720Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.142 34.467 1499.0432 18:52:35.27M 2015-11-10T18:52:21.925Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.143 34.468 1499.0449 18:52:35.47M 2015-11-10T18:52:22.170Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.150 34.474 1499.0520 18:52:35.67M 2015-11-10T18:52:22.330Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.150 34.474 1499.0520 18:52:35.91M 2015-11-10T18:52:22.535Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.149 34.474 1499.0516 18:52:36.09M 2015-11-10T18:52:22.735Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.150 34.475 1499.0524 18:52:36.29M 2015-11-10T18:52:22.940Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.151 34.476 1499.0533 18:52:36.49M 2015-11-10T18:52:23.140Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.151 34.476 1499.0540 18:52:36.68M 2015-11-10T18:52:23.345Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.151 34.476 1499.0551 18:52:36.88M 2015-11-10T18:52:23.550Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.152 34.476 1499.0576 18:52:37.10M 2015-11-10T18:52:23.750Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.152 34.476 1499.0586 18:52:37.30M 2015-11-10T18:52:23.955Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.152 34.476 1499.0596 18:52:37.50M 2015-11-10T18:52:24.155Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.152 34.476 1499.0602 18:52:37.70M 2015-11-10T18:52:24.360Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.151 34.475 1499.0604 18:52:37.90M 2015-11-10T18:52:24.565Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.151 34.474 1499.0607 18:52:38.12M 2015-11-10T18:52:24.765Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.151 34.475 1499.0599 18:52:38.32M 2015-11-10T18:52:24.970Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.151 34.475 1499.0596 18:52:38.52M 2015-11-10T18:52:25.165Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.150 34.474 1499.0592 18:52:38.72M 2015-11-10T18:52:25.390Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.151 34.474 1499.0594 18:52:38.91M 2015-11-10T18:52:25.575Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.151 34.475 1499.0607 18:52:39.15M 2015-11-10T18:52:25.780Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.151 34.475 1499.0607 18:52:39.33M 2015-11-10T18:52:25.985Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.152 34.475 1499.0614 18:52:39.53M 2015-11-10T18:52:26.190Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.151 34.475 1499.0612 18:52:39.73M 2015-11-10T18:52:26.390Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.151 34.474 1499.0604 18:52:39.93M 2015-11-10T18:52:26.590Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.150 34.474 1499.0596 18:52:40.15M 2015-11-10T18:52:26.800Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.150 34.473 1499.0585 18:52:40.35M 2015-11-10T18:52:27.000Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.150 34.473 1499.0566 18:52:40.55M 2015-11-10T18:52:27.250Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.150 34.474 1499.0565 18:52:40.75M 2015-11-10T18:52:27.405Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.150 34.474 1499.0553 18:52:41.01M 2015-11-10T18:52:27.605Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.150 34.474 1499.0546 18:52:41.16M 2015-11-10T18:52:27.810Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.150 34.474 1499.0543 18:52:41.36M 2015-11-10T18:52:28.015Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.153 34.477 1499.0579 18:52:41.56M 2015-11-10T18:52:28.220Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.154 34.478 1499.0569 18:52:41.76M 2015-11-10T18:52:28.420Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.150 34.475 1499.0514 18:52:41.96M 2015-11-10T18:52:28.625Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.149 34.474 1499.0502 18:52:42.18M 2015-11-10T18:52:28.825Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.150 34.475 1499.0502 18:52:42.38M 2015-11-10T18:52:29.030Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.151 34.476 1499.0502 18:52:42.58M 2015-11-10T18:52:29.230Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.152 34.477 1499.0514 18:52:42.78M 2015-11-10T18:52:29.440Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.153 34.478 1499.0531 18:52:42.97M 2015-11-10T18:52:29.635Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.154 34.479 1499.0535 18:52:43.19M 2015-11-10T18:52:29.860Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.154 34.479 1499.0541 18:52:43.39M 2015-11-10T18:52:30.045Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.154 34.479 1499.0552 18:52:43.61M 2015-11-10T18:52:30.245Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.155 34.479 1499.0565 18:52:43.79M 2015-11-10T18:52:30.450Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.155 34.479 1499.0571 18:52:44.01M 2015-11-10T18:52:30.655Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.155 34.479 1499.0563 18:52:44.21M 2015-11-10T18:52:30.855Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.154 34.478 1499.0565 18:52:44.41M 2015-11-10T18:52:31.060Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.154 34.478 1499.0562 18:52:44.61M 2015-11-10T18:52:31.260Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.155 34.478 1499.0579 18:52:44.80M 2015-11-10T18:52:31.465Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.155 34.478 1499.0586 18:52:45.02M 2015-11-10T18:52:31.670Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.155 34.479 1499.0601 18:52:45.22M 2015-11-10T18:52:31.875Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.155 34.478 1499.0605 18:52:45.42M 2015-11-10T18:52:32.075Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.152 34.475 1499.0576 18:52:45.62M 2015-11-10T18:52:32.280Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.152 34.476 1499.0583 18:52:45.82M 2015-11-10T18:52:32.480Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.152 34.475 1499.0591 18:52:46.04M 2015-11-10T18:52:32.685Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.152 34.475 1499.0592 18:52:46.24M 2015-11-10T18:52:32.890Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.152 34.475 1499.0593 18:52:46.44M 2015-11-10T18:52:33.090Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.152 34.475 1499.0587 18:52:46.64M 2015-11-10T18:52:33.290Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.151 34.475 1499.0576 18:52:46.83M 2015-11-10T18:52:33.500Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.151 34.475 1499.0579 18:52:47.05M 2015-11-10T18:52:33.700Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.151 34.475 1499.0577 18:52:47.25M 2015-11-10T18:52:33.900Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.151 34.475 1499.0576 18:52:47.45M 2015-11-10T18:52:34.105Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.150 34.475 1499.0575 18:52:47.65M 2015-11-10T18:52:34.325Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.150 34.475 1499.0575 18:52:47.85M 2015-11-10T18:52:34.510Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.150 34.475 1499.0579 18:52:48.08M 2015-11-10T18:52:34.715Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.150 34.474 1499.0579 18:52:48.27M 2015-11-10T18:52:34.915Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.150 34.474 1499.0586 18:52:48.47M 2015-11-10T18:52:35.120Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.150 34.474 1499.0588 18:52:48.66M 2015-11-10T18:52:35.325Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.150 34.474 1499.0583 18:52:48.86M 2015-11-10T18:52:35.525Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.151 34.475 1499.0591 18:52:49.08M 2015-11-10T18:52:35.730Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.152 34.476 1499.0599 18:52:49.28M 2015-11-10T18:52:35.935Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.154 34.478 1499.0615 18:52:49.48M 2015-11-10T18:52:36.135Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.148 34.473 1499.0549 18:52:49.68M 2015-11-10T18:52:36.340Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.147 34.472 1499.0537 18:52:49.88M 2015-11-10T18:52:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.147 34.472 1499.0537 18:52:50.10M 2015-11-10T18:52:36.745Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.148 34.473 1499.0548 18:52:50.30M 2015-11-10T18:52:36.950Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.149 34.473 1499.0562 18:52:50.50M 2015-11-10T18:52:37.150Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.149 34.473 1499.0555 18:52:50.70M 2015-11-10T18:52:37.400Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.149 34.474 1499.0555 18:52:50.89M 2015-11-10T18:52:37.560Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.150 34.474 1499.0542 18:52:51.16M 2015-11-10T18:52:37.760Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.150 34.475 1499.0542 18:52:51.31M 2015-11-10T18:52:37.976Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.152 34.477 1499.0553 18:52:51.51M 2015-11-10T18:52:38.166Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.152 34.477 1499.0555 18:52:51.71M 2015-11-10T18:52:38.370Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.152 34.477 1499.0564 18:52:51.91M 2015-11-10T18:52:38.576Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.153 34.479 1499.0559 18:52:52.13M 2015-11-10T18:52:38.791Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.152 34.477 1499.0535 18:52:52.33M 2015-11-10T18:52:38.975Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.151 34.477 1499.0530 18:52:52.54M 2015-11-10T18:52:39.180Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.151 34.476 1499.0527 18:52:52.72M 2015-11-10T18:52:39.386Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.152 34.477 1499.0533 18:52:52.92M 2015-11-10T18:52:39.586Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.152 34.477 1499.0541 18:52:53.14M 2015-11-10T18:52:39.791Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.153 34.478 1499.0552 18:52:53.34M 2015-11-10T18:52:39.996Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.150 34.475 1499.0526 18:52:53.54M 2015-11-10T18:52:40.196Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.149 34.474 1499.0516 18:52:53.74M 2015-11-10T18:52:40.400Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.149 34.473 1499.0511 18:52:53.94M 2015-11-10T18:52:40.606Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.152 34.476 1499.0548 18:52:54.16M 2015-11-10T18:52:40.806Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.151 34.476 1499.0538 18:52:54.36M 2015-11-10T18:52:41.011Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.152 34.476 1499.0533 18:52:54.56M 2015-11-10T18:52:41.211Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.152 34.477 1499.0544 18:52:54.76M 2015-11-10T18:52:41.416Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.153 34.478 1499.0544 18:52:54.95M 2015-11-10T18:52:41.616Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.153 34.478 1499.0552 18:52:55.17M 2015-11-10T18:52:41.821Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.153 34.478 1499.0558 18:52:55.37M 2015-11-10T18:52:42.026Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.158 34.482 1499.0618 18:52:55.57M 2015-11-10T18:52:42.226Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.157 34.482 1499.0609 18:52:55.77M 2015-11-10T18:52:42.476Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.157 34.481 1499.0612 18:52:55.97M 2015-11-10T18:52:42.631Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.156 34.480 1499.0601 18:52:56.23M 2015-11-10T18:52:42.836Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.155 34.479 1499.0596 18:52:56.39M 2015-11-10T18:52:43.036Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.154 34.479 1499.0580 18:52:56.58M 2015-11-10T18:52:43.261Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.154 34.479 1499.0577 18:52:56.78M 2015-11-10T18:52:43.446Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.154 34.479 1499.0580 18:52:57.02M 2015-11-10T18:52:43.651Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.153 34.478 1499.0577 18:52:57.20M 2015-11-10T18:52:43.851Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.153 34.477 1499.0575 18:52:57.40M 2015-11-10T18:52:44.051Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.152 34.476 1499.0573 18:52:57.60M 2015-11-10T18:52:44.261Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.152 34.476 1499.0570 18:52:57.80M 2015-11-10T18:52:44.461Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.151 34.475 1499.0568 18:52:58.02M 2015-11-10T18:52:44.666Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.151 34.475 1499.0555 18:52:58.22M 2015-11-10T18:52:44.866Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.151 34.475 1499.0563 18:52:58.42M 2015-11-10T18:52:45.071Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.151 34.474 1499.0563 18:52:58.62M 2015-11-10T18:52:45.271Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.150 34.474 1499.0553 18:52:58.82M 2015-11-10T18:52:45.476Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.150 34.474 1499.0551 18:52:59.03M 2015-11-10T18:52:45.676Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.149 34.473 1499.0537 18:52:59.23M 2015-11-10T18:52:45.886Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.158 34.482 1499.0634 18:52:59.43M 2015-11-10T18:52:46.086Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.158 34.482 1499.0635 18:52:59.63M 2015-11-10T18:52:46.286Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.159 34.483 1499.0636 18:52:59.83M 2015-11-10T18:52:46.491Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.158 34.483 1499.0630 18:53:00.05M 2015-11-10T18:52:46.696Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.158 34.482 1499.0620 18:53:00.25M 2015-11-10T18:52:46.896Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.156 34.480 1499.0603 18:53:00.45M 2015-11-10T18:52:47.096Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.148 34.473 1499.0520 18:53:00.65M 2015-11-10T18:52:47.306Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.147 34.472 1499.0508 18:53:00.84M 2015-11-10T18:52:47.551Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.147 34.472 1499.0511 18:53:01.07M 2015-11-10T18:52:47.726Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.148 34.473 1499.0520 18:53:01.31M 2015-11-10T18:52:47.911Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.148 34.473 1499.0526 18:53:01.48M 2015-11-10T18:52:48.111Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.149 34.474 1499.0531 18:53:01.66M 2015-11-10T18:52:48.316Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.149 34.474 1499.0546 18:53:01.86M 2015-11-10T18:52:48.521Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.150 34.474 1499.0553 18:53:02.08M 2015-11-10T18:52:48.726Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.149 34.474 1499.0552 18:53:02.28M 2015-11-10T18:52:48.926Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.151 34.475 1499.0583 18:53:02.48M 2015-11-10T18:52:49.131Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.151 34.475 1499.0581 18:53:02.67M 2015-11-10T18:52:49.331Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.155 34.479 1499.0636 18:53:02.87M 2015-11-10T18:52:49.562Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.155 34.479 1499.0637 18:53:03.09M 2015-11-10T18:52:49.741Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.156 34.479 1499.0643 18:53:03.29M 2015-11-10T18:52:49.941Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.156 34.480 1499.0647 18:53:03.49M 2015-11-10T18:52:50.146Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.156 34.480 1499.0646 18:53:03.69M 2015-11-10T18:52:50.346Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.150 34.474 1499.0569 18:53:03.89M 2015-11-10T18:52:50.551Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.149 34.473 1499.0557 18:53:04.10M 2015-11-10T18:52:50.756Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.149 34.473 1499.0560 18:53:04.31M 2015-11-10T18:52:50.956Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.149 34.474 1499.0568 18:53:04.51M 2015-11-10T18:52:51.161Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.150 34.475 1499.0573 18:53:04.70M 2015-11-10T18:52:51.361Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.152 34.476 1499.0582 18:53:04.90M 2015-11-10T18:52:51.566Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.154 34.479 1499.0593 18:53:05.12M 2015-11-10T18:52:51.766Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.153 34.478 1499.0585 18:53:05.32M 2015-11-10T18:52:52.002Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.155 34.479 1499.0597 18:53:05.52M 2015-11-10T18:52:52.191Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.155 34.480 1499.0598 18:53:05.72M 2015-11-10T18:52:52.381Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.150 34.475 1499.0529 18:53:05.94M 2015-11-10T18:52:52.626Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.149 34.474 1499.0513 18:53:06.14M 2015-11-10T18:52:52.786Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.149 34.474 1499.0515 18:53:06.38M 2015-11-10T18:52:53.002Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.157 34.482 1499.0582 18:53:06.54M 2015-11-10T18:52:53.191Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.157 34.482 1499.0571 18:53:06.73M 2015-11-10T18:52:53.396Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.157 34.483 1499.0571 18:53:06.93M 2015-11-10T18:52:53.602Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.151 34.477 1499.0500 18:53:07.15M 2015-11-10T18:52:53.801Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.149 34.475 1499.0480 18:53:07.35M 2015-11-10T18:52:54.001Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.148 34.474 1499.0450 18:53:07.55M 2015-11-10T18:52:54.206Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.147 34.473 1499.0433 18:53:07.75M 2015-11-10T18:52:54.411Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.145 34.472 1499.0415 18:53:07.95M 2015-11-10T18:52:54.611Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.144 34.471 1499.0409 18:53:08.17M 2015-11-10T18:52:54.816Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.140 34.466 1499.0358 18:53:08.37M 2015-11-10T18:52:55.016Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.139 34.466 1499.0356 18:53:08.57M 2015-11-10T18:52:55.221Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.144 34.470 1499.0410 18:53:08.77M 2015-11-10T18:52:55.426Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.146 34.472 1499.0442 18:53:08.97M 2015-11-10T18:52:55.626Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.151 34.476 1499.0492 18:53:09.18M 2015-11-10T18:52:55.831Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.151 34.477 1499.0502 18:53:09.38M 2015-11-10T18:52:56.036Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.152 34.477 1499.0525 18:53:09.58M 2015-11-10T18:52:56.236Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.153 34.477 1499.0547 18:53:09.78M 2015-11-10T18:52:56.436Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.153 34.477 1499.0558 18:53:10.00M 2015-11-10T18:52:56.661Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.153 34.477 1499.0565 18:53:10.19M 2015-11-10T18:52:56.846Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.154 34.478 1499.0575 18:53:10.41M 2015-11-10T18:52:57.046Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.154 34.478 1499.0581 18:53:10.60M 2015-11-10T18:52:57.251Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.152 34.476 1499.0568 18:53:10.79M 2015-11-10T18:52:57.456Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.152 34.476 1499.0568 18:53:11.01M 2015-11-10T18:52:57.656Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.152 34.476 1499.0571 18:53:11.21M 2015-11-10T18:52:57.861Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.152 34.476 1499.0568 18:53:11.41M 2015-11-10T18:52:58.061Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.152 34.476 1499.0565 18:53:11.61M 2015-11-10T18:52:58.266Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.152 34.476 1499.0571 18:53:11.81M 2015-11-10T18:52:58.471Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.152 34.476 1499.0571 18:53:12.03M 2015-11-10T18:52:58.671Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.151 34.476 1499.0568 18:53:12.23M 2015-11-10T18:52:58.871Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.151 34.476 1499.0570 18:53:12.43M 2015-11-10T18:52:59.076Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.151 34.476 1499.0568 18:53:12.62M 2015-11-10T18:52:59.281Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.151 34.476 1499.0552 18:53:12.82M 2015-11-10T18:52:59.486Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.151 34.476 1499.0557 18:53:13.04M 2015-11-10T18:52:59.686Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.151 34.475 1499.0558 18:53:13.24M 2015-11-10T18:52:59.891Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.151 34.475 1499.0559 18:53:13.44M