2015-11-10T18:49:00.111Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.149 34.473 1499.0579 18:49:13.66M 2015-11-10T18:49:00.311Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.148 34.472 1499.0563 18:49:13.85M 2015-11-10T18:49:00.516Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.149 34.473 1499.0559 18:49:14.06M 2015-11-10T18:49:00.721Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.148 34.472 1499.0562 18:49:14.26M 2015-11-10T18:49:00.949Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.148 34.472 1499.0568 18:49:14.46M 2015-11-10T18:49:01.126Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.149 34.472 1499.0568 18:49:14.66M 2015-11-10T18:49:01.331Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.149 34.472 1499.0575 18:49:14.86M 2015-11-10T18:49:01.531Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.149 34.472 1499.0581 18:49:15.08M 2015-11-10T18:49:01.736Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.155 34.478 1499.0647 18:49:15.28M 2015-11-10T18:49:01.936Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.155 34.478 1499.0637 18:49:15.48M 2015-11-10T18:49:02.141Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.155 34.479 1499.0623 18:49:15.68M 2015-11-10T18:49:02.346Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.156 34.480 1499.0614 18:49:15.88M 2015-11-10T18:49:02.546Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.160 34.484 1499.0659 18:49:16.10M 2015-11-10T18:49:02.751Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.154 34.478 1499.0587 18:49:16.29M 2015-11-10T18:49:02.951Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.141 34.466 1499.0430 18:49:16.50M 2015-11-10T18:49:03.156Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.142 34.466 1499.0443 18:49:16.69M 2015-11-10T18:49:03.361Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.142 34.466 1499.0444 18:49:16.89M 2015-11-10T18:49:03.561Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.142 34.466 1499.0450 18:49:17.11M 2015-11-10T18:49:03.766Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.143 34.467 1499.0460 18:49:17.31M 2015-11-10T18:49:03.966Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.143 34.467 1499.0466 18:49:17.51M 2015-11-10T18:49:04.171Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.143 34.467 1499.0472 18:49:17.71M 2015-11-10T18:49:04.391Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.144 34.468 1499.0470 18:49:17.91M 2015-11-10T18:49:04.576Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.149 34.473 1499.0525 18:49:18.14M 2015-11-10T18:49:04.781Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.150 34.474 1499.0536 18:49:18.32M 2015-11-10T18:49:04.986Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.153 34.476 1499.0565 18:49:18.52M 2015-11-10T18:49:05.186Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.153 34.476 1499.0580 18:49:18.72M 2015-11-10T18:49:05.391Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.153 34.476 1499.0576 18:49:18.92M 2015-11-10T18:49:05.596Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.152 34.475 1499.0579 18:49:19.14M 2015-11-10T18:49:05.796Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.151 34.474 1499.0568 18:49:19.34M 2015-11-10T18:49:05.996Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.151 34.474 1499.0575 18:49:19.54M 2015-11-10T18:49:06.201Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.146 34.470 1499.0521 18:49:19.74M 2015-11-10T18:49:06.406Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.146 34.470 1499.0522 18:49:19.93M 2015-11-10T18:49:06.606Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.146 34.470 1499.0522 18:49:20.16M 2015-11-10T18:49:06.811Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.152 34.476 1499.0587 18:49:20.35M 2015-11-10T18:49:07.017Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.153 34.477 1499.0605 18:49:20.55M 2015-11-10T18:49:07.216Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.154 34.478 1499.0625 18:49:20.75M 2015-11-10T18:49:07.421Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.156 34.479 1499.0647 18:49:20.95M 2015-11-10T18:49:07.621Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.157 34.480 1499.0660 18:49:21.17M 2015-11-10T18:49:07.827Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.158 34.481 1499.0674 18:49:21.37M 2015-11-10T18:49:08.026Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.158 34.482 1499.0695 18:49:21.57M 2015-11-10T18:49:08.231Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.160 34.483 1499.0712 18:49:21.77M 2015-11-10T18:49:08.437Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.154 34.478 1499.0647 18:49:21.97M 2015-11-10T18:49:08.641Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.153 34.476 1499.0638 18:49:22.19M 2015-11-10T18:49:08.857Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.150 34.473 1499.0605 18:49:22.39M 2015-11-10T18:49:09.041Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.151 34.474 1499.0616 18:49:22.60M 2015-11-10T18:49:09.247Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.151 34.474 1499.0620 18:49:22.78M 2015-11-10T18:49:09.452Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.150 34.473 1499.0619 18:49:23.00M 2015-11-10T18:49:09.652Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.153 34.476 1499.0652 18:49:23.20M 2015-11-10T18:49:09.857Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.154 34.477 1499.0653 18:49:23.40M 2015-11-10T18:49:10.062Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.150 34.473 1499.0602 18:49:23.60M 2015-11-10T18:49:10.261Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.149 34.473 1499.0579 18:49:23.80M 2015-11-10T18:49:10.467Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.148 34.472 1499.0562 18:49:24.02M 2015-11-10T18:49:10.672Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.148 34.472 1499.0552 18:49:24.22M 2015-11-10T18:49:10.872Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.147 34.468 1499.0615 18:49:24.42M 2015-11-10T18:49:11.077Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.147 34.467 1499.0610 18:49:24.61M 2015-11-10T18:49:11.277Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.146 34.467 1499.0610 18:49:24.81M 2015-11-10T18:49:11.482Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.146 34.466 1499.0610 18:49:25.03M 2015-11-10T18:49:11.687Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.147 34.467 1499.0616 18:49:25.23M 2015-11-10T18:49:11.887Z|I-OCEAN7-304-XXXX| 27.03 12.720 40.148 34.468 1499.0625 18:49:25.43M 2015-11-10T18:49:12.092Z|I-OCEAN7-304-XXXX| 27.00 12.720 40.148 34.468 1499.0620 18:49:25.63M 2015-11-10T18:49:12.292Z|I-OCEAN7-304-XXXX| 26.97 12.720 40.148 34.468 1499.0614 18:49:25.83M 2015-11-10T18:49:12.497Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.148 34.469 1499.0603 18:49:26.04M 2015-11-10T18:49:12.702Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.149 34.470 1499.0591 18:49:26.24M 2015-11-10T18:49:12.902Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.149 34.471 1499.0581 18:49:26.45M 2015-11-10T18:49:13.107Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.149 34.471 1499.0573 18:49:26.64M 2015-11-10T18:49:13.322Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.149 34.471 1499.0569 18:49:26.84M 2015-11-10T18:49:13.512Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.149 34.471 1499.0560 18:49:27.07M 2015-11-10T18:49:13.717Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.150 34.473 1499.0565 18:49:27.26M 2015-11-10T18:49:13.917Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.150 34.474 1499.0559 18:49:27.46M 2015-11-10T18:49:14.122Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.150 34.474 1499.0549 18:49:27.66M 2015-11-10T18:49:14.322Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.150 34.474 1499.0542 18:49:27.86M 2015-11-10T18:49:14.527Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.150 34.474 1499.0522 18:49:28.07M 2015-11-10T18:49:14.727Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.150 34.474 1499.0520 18:49:28.27M 2015-11-10T18:49:14.932Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.150 34.475 1499.0524 18:49:28.47M 2015-11-10T18:49:15.137Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.151 34.475 1499.0538 18:49:28.67M 2015-11-10T18:49:15.337Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.150 34.475 1499.0530 18:49:28.87M 2015-11-10T18:49:15.542Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.149 34.474 1499.0522 18:49:29.09M 2015-11-10T18:49:15.742Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.149 34.473 1499.0531 18:49:29.29M 2015-11-10T18:49:15.947Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.149 34.472 1499.0533 18:49:29.49M 2015-11-10T18:49:16.147Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.149 34.473 1499.0548 18:49:29.69M 2015-11-10T18:49:16.352Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.148 34.473 1499.0536 18:49:29.88M 2015-11-10T18:49:16.557Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.149 34.473 1499.0530 18:49:30.10M 2015-11-10T18:49:16.762Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.149 34.473 1499.0532 18:49:30.30M 2015-11-10T18:49:16.962Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.149 34.474 1499.0546 18:49:30.50M 2015-11-10T18:49:17.167Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.149 34.473 1499.0546 18:49:30.70M 2015-11-10T18:49:17.367Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.153 34.478 1499.0607 18:49:30.90M 2015-11-10T18:49:17.572Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.153 34.477 1499.0603 18:49:31.12M 2015-11-10T18:49:17.792Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.152 34.476 1499.0599 18:49:31.32M 2015-11-10T18:49:17.985Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.155 34.479 1499.0634 18:49:31.53M 2015-11-10T18:49:18.182Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.149 34.473 1499.0562 18:49:31.72M 2015-11-10T18:49:18.382Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.148 34.472 1499.0557 18:49:31.91M 2015-11-10T18:49:18.587Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.150 34.473 1499.0571 18:49:32.13M 2015-11-10T18:49:18.792Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.152 34.475 1499.0588 18:49:32.33M 2015-11-10T18:49:18.992Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.151 34.475 1499.0583 18:49:32.53M 2015-11-10T18:49:19.192Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.152 34.476 1499.0577 18:49:32.73M 2015-11-10T18:49:19.402Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.152 34.476 1499.0586 18:49:32.93M 2015-11-10T18:49:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.149 34.473 1499.0552 18:49:33.15M 2015-11-10T18:49:19.807Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.149 34.473 1499.0552 18:49:33.35M 2015-11-10T18:49:20.007Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.149 34.474 1499.0557 18:49:33.55M 2015-11-10T18:49:20.212Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.150 34.474 1499.0563 18:49:33.75M 2015-11-10T18:49:20.412Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.145 34.469 1499.0513 18:49:33.95M 2015-11-10T18:49:20.617Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.145 34.469 1499.0518 18:49:34.16M 2015-11-10T18:49:20.822Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.145 34.468 1499.0520 18:49:34.36M 2015-11-10T18:49:21.022Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.145 34.468 1499.0525 18:49:34.56M 2015-11-10T18:49:21.227Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.144 34.468 1499.0522 18:49:34.76M 2015-11-10T18:49:21.427Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.144 34.467 1499.0520 18:49:34.96M 2015-11-10T18:49:21.632Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.143 34.467 1499.0521 18:49:35.18M 2015-11-10T18:49:21.837Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.143 34.466 1499.0525 18:49:35.38M 2015-11-10T18:49:22.037Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.143 34.465 1499.0532 18:49:35.58M 2015-11-10T18:49:22.257Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.143 34.466 1499.0542 18:49:35.77M 2015-11-10T18:49:22.447Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.144 34.466 1499.0554 18:49:36.01M 2015-11-10T18:49:22.647Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.145 34.468 1499.0560 18:49:36.19M 2015-11-10T18:49:22.852Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.146 34.468 1499.0571 18:49:36.39M 2015-11-10T18:49:23.052Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.146 34.468 1499.0575 18:49:36.59M 2015-11-10T18:49:23.257Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.147 34.469 1499.0577 18:49:36.79M 2015-11-10T18:49:23.462Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.147 34.470 1499.0573 18:49:37.01M 2015-11-10T18:49:23.662Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.147 34.470 1499.0574 18:49:37.21M 2015-11-10T18:49:23.867Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.148 34.471 1499.0571 18:49:37.41M 2015-11-10T18:49:24.067Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.148 34.471 1499.0565 18:49:37.61M 2015-11-10T18:49:24.272Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.149 34.472 1499.0576 18:49:37.81M 2015-11-10T18:49:24.472Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.158 34.481 1499.0680 18:49:38.03M 2015-11-10T18:49:24.677Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.159 34.482 1499.0686 18:49:38.22M 2015-11-10T18:49:24.884Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.160 34.483 1499.0686 18:49:38.42M 2015-11-10T18:49:25.087Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.161 34.485 1499.0680 18:49:38.62M 2015-11-10T18:49:25.287Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.158 34.482 1499.0648 18:49:38.82M 2015-11-10T18:49:25.487Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.157 34.481 1499.0631 18:49:39.04M 2015-11-10T18:49:25.692Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.157 34.481 1499.0624 18:49:39.24M 2015-11-10T18:49:25.897Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.156 34.480 1499.0608 18:49:39.44M 2015-11-10T18:49:26.097Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.156 34.480 1499.0618 18:49:39.64M 2015-11-10T18:49:26.302Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.152 34.476 1499.0573 18:49:39.84M 2015-11-10T18:49:26.507Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.152 34.476 1499.0580 18:49:40.05M 2015-11-10T18:49:26.727Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.147 34.472 1499.0529 18:49:40.25M 2015-11-10T18:49:26.912Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.147 34.471 1499.0521 18:49:40.47M 2015-11-10T18:49:27.117Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.146 34.471 1499.0516 18:49:40.65M 2015-11-10T18:49:27.317Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.149 34.474 1499.0548 18:49:40.85M 2015-11-10T18:49:27.523Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.150 34.474 1499.0553 18:49:41.07M 2015-11-10T18:49:27.723Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.150 34.474 1499.0571 18:49:41.27M 2015-11-10T18:49:27.927Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.151 34.475 1499.0575 18:49:41.47M 2015-11-10T18:49:28.127Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.151 34.475 1499.0570 18:49:41.67M 2015-11-10T18:49:28.332Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.151 34.475 1499.0579 18:49:41.86M 2015-11-10T18:49:28.537Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.146 34.470 1499.0542 18:49:42.09M 2015-11-10T18:49:28.737Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.146 34.469 1499.0546 18:49:42.28M 2015-11-10T18:49:28.942Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.146 34.468 1499.0552 18:49:42.48M 2015-11-10T18:49:29.162Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.145 34.468 1499.0536 18:49:42.68M 2015-11-10T18:49:29.361Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.150 34.473 1499.0590 18:49:42.88M 2015-11-10T18:49:29.547Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.151 34.474 1499.0594 18:49:43.10M 2015-11-10T18:49:29.752Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.152 34.474 1499.0602 18:49:43.30M 2015-11-10T18:49:29.957Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.152 34.475 1499.0612 18:49:43.50M 2015-11-10T18:49:30.164Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.152 34.475 1499.0603 18:49:43.70M 2015-11-10T18:49:30.363Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.151 34.474 1499.0590 18:49:43.90M 2015-11-10T18:49:30.567Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.151 34.473 1499.0580 18:49:44.11M 2015-11-10T18:49:30.768Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.153 34.475 1499.0607 18:49:44.31M 2015-11-10T18:49:30.968Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.153 34.475 1499.0612 18:49:44.51M 2015-11-10T18:49:31.192Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.154 34.476 1499.0625 18:49:44.71M 2015-11-10T18:49:31.377Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.155 34.477 1499.0630 18:49:44.93M 2015-11-10T18:49:31.583Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.156 34.479 1499.0641 18:49:45.13M 2015-11-10T18:49:31.788Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.156 34.478 1499.0631 18:49:45.33M 2015-11-10T18:49:32.001Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.155 34.478 1499.0625 18:49:45.53M 2015-11-10T18:49:32.188Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.154 34.477 1499.0627 18:49:45.73M 2015-11-10T18:49:32.393Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.156 34.478 1499.0645 18:49:45.92M 2015-11-10T18:49:32.593Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.156 34.478 1499.0648 18:49:46.14M 2015-11-10T18:49:32.798Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.153 34.476 1499.0610 18:49:46.34M 2015-11-10T18:49:33.003Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.152 34.475 1499.0596 18:49:46.54M 2015-11-10T18:49:33.208Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.151 34.474 1499.0590 18:49:46.74M 2015-11-10T18:49:33.408Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.150 34.473 1499.0583 18:49:46.94M 2015-11-10T18:49:33.613Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.149 34.472 1499.0565 18:49:47.16M 2015-11-10T18:49:33.818Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.148 34.471 1499.0558 18:49:47.36M 2015-11-10T18:49:34.018Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.146 34.469 1499.0548 18:49:47.56M 2015-11-10T18:49:34.223Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.148 34.471 1499.0579 18:49:47.76M 2015-11-10T18:49:34.423Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.149 34.472 1499.0570 18:49:47.96M 2015-11-10T18:49:34.628Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.150 34.474 1499.0591 18:49:48.17M 2015-11-10T18:49:34.828Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.151 34.474 1499.0597 18:49:48.37M 2015-11-10T18:49:35.033Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.151 34.475 1499.0603 18:49:48.57M 2015-11-10T18:49:35.233Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.152 34.476 1499.0627 18:49:48.77M 2015-11-10T18:49:35.438Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.153 34.476 1499.0632 18:49:48.97M 2015-11-10T18:49:35.658Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.154 34.478 1499.0645 18:49:49.19M 2015-11-10T18:49:35.843Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.154 34.478 1499.0631 18:49:49.41M 2015-11-10T18:49:36.048Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.154 34.478 1499.0636 18:49:49.59M 2015-11-10T18:49:36.253Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.154 34.478 1499.0635 18:49:49.79M 2015-11-10T18:49:36.453Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.153 34.477 1499.0629 18:49:50.01M 2015-11-10T18:49:36.658Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.153 34.477 1499.0625 18:49:50.20M 2015-11-10T18:49:36.858Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.155 34.479 1499.0646 18:49:50.40M 2015-11-10T18:49:37.058Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.155 34.479 1499.0649 18:49:50.60M 2015-11-10T18:49:37.263Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.155 34.479 1499.0638 18:49:50.80M 2015-11-10T18:49:37.468Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.156 34.480 1499.0643 18:49:51.02M 2015-11-10T18:49:37.673Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.156 34.479 1499.0645 18:49:51.22M 2015-11-10T18:49:37.873Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.156 34.480 1499.0646 18:49:51.42M 2015-11-10T18:49:38.078Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.157 34.480 1499.0648 18:49:51.62M 2015-11-10T18:49:38.284Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.157 34.481 1499.0645 18:49:51.82M 2015-11-10T18:49:38.485Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.157 34.481 1499.0637 18:49:52.04M 2015-11-10T18:49:38.688Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.157 34.481 1499.0640 18:49:52.23M 2015-11-10T18:49:38.893Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.158 34.482 1499.0643 18:49:52.43M 2015-11-10T18:49:39.093Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.155 34.479 1499.0596 18:49:52.63M 2015-11-10T18:49:39.293Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.155 34.479 1499.0597 18:49:52.83M 2015-11-10T18:49:39.498Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.156 34.480 1499.0608 18:49:53.05M 2015-11-10T18:49:39.703Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.155 34.479 1499.0591 18:49:53.25M 2015-11-10T18:49:39.908Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.156 34.480 1499.0597 18:49:53.45M 2015-11-10T18:49:40.128Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.155 34.479 1499.0588 18:49:53.65M 2015-11-10T18:49:40.313Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.155 34.479 1499.0577 18:49:53.86M 2015-11-10T18:49:40.513Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.153 34.477 1499.0557 18:49:54.06M 2015-11-10T18:49:40.718Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.153 34.478 1499.0549 18:49:54.26M 2015-11-10T18:49:40.918Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.154 34.478 1499.0555 18:49:54.46M 2015-11-10T18:49:41.123Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.154 34.479 1499.0562 18:49:54.66M 2015-11-10T18:49:41.328Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.154 34.479 1499.0565 18:49:54.86M 2015-11-10T18:49:41.533Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.154 34.479 1499.0570 18:49:55.08M 2015-11-10T18:49:41.733Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.155 34.479 1499.0566 18:49:55.28M 2015-11-10T18:49:41.938Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.155 34.479 1499.0574 18:49:55.48M 2015-11-10T18:49:42.138Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.155 34.479 1499.0586 18:49:55.68M 2015-11-10T18:49:42.343Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.155 34.479 1499.0590 18:49:55.87M 2015-11-10T18:49:42.543Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.155 34.478 1499.0598 18:49:56.09M 2015-11-10T18:49:42.748Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.155 34.478 1499.0601 18:49:56.29M 2015-11-10T18:49:42.953Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.154 34.477 1499.0602 18:49:56.49M 2015-11-10T18:49:43.153Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.154 34.477 1499.0607 18:49:56.69M 2015-11-10T18:49:43.358Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.155 34.478 1499.0614 18:49:56.89M 2015-11-10T18:49:43.562Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.156 34.479 1499.0635 18:49:57.11M 2015-11-10T18:49:43.764Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.156 34.479 1499.0640 18:49:57.31M 2015-11-10T18:49:43.968Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.157 34.479 1499.0648 18:49:57.51M 2015-11-10T18:49:44.168Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.156 34.479 1499.0649 18:49:57.71M 2015-11-10T18:49:44.373Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.157 34.479 1499.0660 18:49:57.90M 2015-11-10T18:49:44.593Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.156 34.479 1499.0651 18:49:58.12M 2015-11-10T18:49:44.778Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.156 34.479 1499.0649 18:49:58.34M 2015-11-10T18:49:44.983Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.155 34.478 1499.0641 18:49:58.52M 2015-11-10T18:49:45.183Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.153 34.476 1499.0615 18:49:58.72M 2015-11-10T18:49:45.383Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.158 34.482 1499.0679 18:49:58.92M 2015-11-10T18:49:45.593Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.159 34.483 1499.0681 18:49:59.14M 2015-11-10T18:49:45.793Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.158 34.482 1499.0664 18:49:59.34M 2015-11-10T18:49:45.993Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.157 34.481 1499.0654 18:49:59.54M 2015-11-10T18:49:46.198Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.156 34.481 1499.0645 18:49:59.74M 2015-11-10T18:49:46.406Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.155 34.479 1499.0638 18:49:59.94M 2015-11-10T18:49:46.603Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.154 34.478 1499.0625 18:50:00.15M 2015-11-10T18:49:46.808Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.152 34.476 1499.0614 18:50:00.35M 2015-11-10T18:49:47.008Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.153 34.477 1499.0624 18:50:00.55M 2015-11-10T18:49:47.213Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.154 34.478 1499.0640 18:50:00.75M 2015-11-10T18:49:47.418Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.155 34.479 1499.0656 18:50:00.95M 2015-11-10T18:49:47.618Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.154 34.479 1499.0613 18:50:01.17M 2015-11-10T18:49:47.823Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.154 34.479 1499.0612 18:50:01.37M 2015-11-10T18:49:48.028Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.154 34.479 1499.0604 18:50:01.57M 2015-11-10T18:49:48.228Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.154 34.479 1499.0597 18:50:01.77M 2015-11-10T18:49:48.433Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.154 34.479 1499.0592 18:50:01.97M 2015-11-10T18:49:48.638Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.152 34.478 1499.0573 18:50:02.19M 2015-11-10T18:49:48.838Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.152 34.478 1499.0566 18:50:02.38M 2015-11-10T18:49:49.058Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.153 34.478 1499.0565 18:50:02.58M 2015-11-10T18:49:49.244Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.154 34.479 1499.0566 18:50:02.80M 2015-11-10T18:49:49.448Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.155 34.480 1499.0579 18:50:03.00M 2015-11-10T18:49:49.648Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.156 34.481 1499.0591 18:50:03.20M 2015-11-10T18:49:49.853Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.152 34.477 1499.0543 18:50:03.40M 2015-11-10T18:49:50.058Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.151 34.476 1499.0527 18:50:03.60M 2015-11-10T18:49:50.258Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.151 34.476 1499.0522 18:50:03.79M 2015-11-10T18:49:50.463Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.151 34.476 1499.0530 18:50:04.01M 2015-11-10T18:49:50.663Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.146 34.471 1499.0482 18:50:04.21M 2015-11-10T18:49:50.868Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.146 34.471 1499.0479 18:50:04.41M 2015-11-10T18:49:51.068Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.146 34.471 1499.0470 18:50:04.61M 2015-11-10T18:49:51.273Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.145 34.471 1499.0463 18:50:04.81M 2015-11-10T18:49:51.478Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.144 34.470 1499.0448 18:50:05.03M 2015-11-10T18:49:51.678Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.144 34.470 1499.0443 18:50:05.23M 2015-11-10T18:49:51.884Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.144 34.470 1499.0433 18:50:05.42M 2015-11-10T18:49:52.085Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.143 34.470 1499.0424 18:50:05.62M 2015-11-10T18:49:52.288Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.141 34.467 1499.0398 18:50:05.82M 2015-11-10T18:49:52.493Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.141 34.467 1499.0416 18:50:06.04M 2015-11-10T18:49:52.698Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.141 34.466 1499.0419 18:50:06.24M 2015-11-10T18:49:52.898Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.144 34.470 1499.0465 18:50:06.44M 2015-11-10T18:49:53.103Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.145 34.470 1499.0470 18:50:06.64M 2015-11-10T18:49:53.308Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.145 34.470 1499.0480 18:50:06.84M 2015-11-10T18:49:53.523Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.145 34.471 1499.0485 18:50:07.06M 2015-11-10T18:49:53.713Z|I-OCEAN7-304-XXXX| 27.15 12.714 40.145 34.470 1499.0485 18:50:07.27M 2015-11-10T18:49:53.913Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.145 34.470 1499.0486 18:50:07.46M 2015-11-10T18:49:54.118Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.145 34.470 1499.0492 18:50:07.66M 2015-11-10T18:49:54.318Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.145 34.470 1499.0493 18:50:07.85M 2015-11-10T18:49:54.518Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.143 34.468 1499.0485 18:50:08.07M 2015-11-10T18:49:54.726Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.143 34.468 1499.0479 18:50:08.27M 2015-11-10T18:49:54.928Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.143 34.467 1499.0479 18:50:08.47M 2015-11-10T18:49:55.133Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.143 34.468 1499.0483 18:50:08.67M 2015-11-10T18:49:55.333Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.142 34.467 1499.0464 18:50:08.87M 2015-11-10T18:49:55.538Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.143 34.467 1499.0470 18:50:09.09M 2015-11-10T18:49:55.738Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.143 34.467 1499.0470 18:50:09.29M 2015-11-10T18:49:55.944Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.143 34.468 1499.0471 18:50:09.48M 2015-11-10T18:49:56.149Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.143 34.468 1499.0477 18:50:09.69M 2015-11-10T18:49:56.349Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.144 34.469 1499.0485 18:50:09.88M 2015-11-10T18:49:56.549Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.144 34.468 1499.0483 18:50:10.10M 2015-11-10T18:49:56.759Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.143 34.467 1499.0482 18:50:10.30M 2015-11-10T18:49:56.959Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.143 34.467 1499.0485 18:50:10.50M 2015-11-10T18:49:57.164Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.142 34.466 1499.0466 18:50:10.70M 2015-11-10T18:49:57.364Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.140 34.464 1499.0433 18:50:10.90M 2015-11-10T18:49:57.569Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.147 34.472 1499.0525 18:50:11.12M 2015-11-10T18:49:57.769Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.148 34.473 1499.0529 18:50:11.32M 2015-11-10T18:49:57.994Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.149 34.474 1499.0540 18:50:11.52M 2015-11-10T18:49:58.201Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.151 34.476 1499.0548 18:50:11.73M 2015-11-10T18:49:58.379Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.153 34.477 1499.0563 18:50:11.91M 2015-11-10T18:49:58.584Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.154 34.479 1499.0573 18:50:12.13M 2015-11-10T18:49:58.789Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.152 34.477 1499.0538 18:50:12.33M 2015-11-10T18:49:58.989Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.151 34.476 1499.0526 18:50:12.53M 2015-11-10T18:49:59.194Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.150 34.475 1499.0509 18:50:12.73M 2015-11-10T18:49:59.399Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.144 34.470 1499.0443 18:50:12.93M 2015-11-10T18:49:59.599Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.143 34.467 1499.0486 18:50:13.15M 2015-11-10T18:49:59.804Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.143 34.467 1499.0459 18:50:13.35M