2015-11-10T18:48:00.014Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.152 34.473 1499.0681 18:48:13.55M 2015-11-10T18:48:00.219Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.151 34.472 1499.0668 18:48:13.75M 2015-11-10T18:48:00.424Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.152 34.473 1499.0690 18:48:13.95M 2015-11-10T18:48:00.624Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.153 34.474 1499.0696 18:48:14.17M 2015-11-10T18:48:00.829Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.150 34.471 1499.0669 18:48:14.37M 2015-11-10T18:48:01.029Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.151 34.472 1499.0670 18:48:14.57M 2015-11-10T18:48:01.234Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.152 34.473 1499.0676 18:48:14.76M 2015-11-10T18:48:01.434Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.153 34.475 1499.0680 18:48:14.96M 2015-11-10T18:48:01.639Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.154 34.476 1499.0685 18:48:15.18M 2015-11-10T18:48:01.859Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.154 34.476 1499.0679 18:48:15.38M 2015-11-10T18:48:02.044Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.154 34.477 1499.0665 18:48:15.59M 2015-11-10T18:48:02.251Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.154 34.477 1499.0653 18:48:15.78M 2015-11-10T18:48:02.449Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.154 34.477 1499.0643 18:48:16.00M 2015-11-10T18:48:02.654Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.154 34.478 1499.0631 18:48:16.20M 2015-11-10T18:48:02.854Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.154 34.477 1499.0609 18:48:16.40M 2015-11-10T18:48:03.059Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.152 34.476 1499.0594 18:48:16.59M 2015-11-10T18:48:03.264Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.152 34.475 1499.0588 18:48:16.79M 2015-11-10T18:48:03.469Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.152 34.475 1499.0583 18:48:17.01M 2015-11-10T18:48:03.669Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.152 34.475 1499.0581 18:48:17.21M 2015-11-10T18:48:03.869Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.151 34.475 1499.0553 18:48:17.41M 2015-11-10T18:48:04.074Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.151 34.475 1499.0544 18:48:17.61M 2015-11-10T18:48:04.279Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.151 34.475 1499.0544 18:48:17.81M 2015-11-10T18:48:04.479Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.152 34.476 1499.0551 18:48:18.03M 2015-11-10T18:48:04.684Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.153 34.477 1499.0563 18:48:18.23M 2015-11-10T18:48:04.889Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.153 34.477 1499.0568 18:48:18.42M 2015-11-10T18:48:05.089Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.153 34.477 1499.0557 18:48:18.63M 2015-11-10T18:48:05.294Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.153 34.477 1499.0544 18:48:18.82M 2015-11-10T18:48:05.499Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.155 34.480 1499.0573 18:48:19.04M 2015-11-10T18:48:05.699Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.155 34.480 1499.0582 18:48:19.24M 2015-11-10T18:48:05.899Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.156 34.480 1499.0602 18:48:19.44M 2015-11-10T18:48:06.104Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.157 34.481 1499.0620 18:48:19.64M 2015-11-10T18:48:06.324Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.154 34.478 1499.0586 18:48:19.84M 2015-11-10T18:48:06.514Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.153 34.477 1499.0590 18:48:20.07M 2015-11-10T18:48:06.714Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.153 34.477 1499.0596 18:48:20.26M 2015-11-10T18:48:06.914Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.153 34.476 1499.0598 18:48:20.46M 2015-11-10T18:48:07.124Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.152 34.476 1499.0597 18:48:20.65M 2015-11-10T18:48:07.324Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.152 34.475 1499.0594 18:48:20.85M 2015-11-10T18:48:07.529Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.150 34.474 1499.0566 18:48:21.07M 2015-11-10T18:48:07.729Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.148 34.473 1499.0549 18:48:21.27M 2015-11-10T18:48:07.934Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.148 34.472 1499.0541 18:48:21.47M 2015-11-10T18:48:08.134Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.148 34.473 1499.0530 18:48:21.67M 2015-11-10T18:48:08.339Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.148 34.473 1499.0535 18:48:21.87M 2015-11-10T18:48:08.544Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.148 34.473 1499.0542 18:48:22.09M 2015-11-10T18:48:08.744Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.148 34.472 1499.0533 18:48:22.29M 2015-11-10T18:48:08.944Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.148 34.472 1499.0525 18:48:22.48M 2015-11-10T18:48:09.149Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.147 34.472 1499.0524 18:48:22.68M 2015-11-10T18:48:09.354Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.146 34.471 1499.0510 18:48:22.88M 2015-11-10T18:48:09.554Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.146 34.470 1499.0503 18:48:23.10M 2015-11-10T18:48:09.759Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.151 34.476 1499.0559 18:48:23.30M 2015-11-10T18:48:09.964Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.151 34.476 1499.0558 18:48:23.50M 2015-11-10T18:48:10.169Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.175 34.498 1499.0824 18:48:23.70M 2015-11-10T18:48:10.369Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.175 34.498 1499.0833 18:48:23.90M 2015-11-10T18:48:10.574Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.175 34.498 1499.0847 18:48:24.12M 2015-11-10T18:48:10.789Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.176 34.499 1499.0875 18:48:24.32M 2015-11-10T18:48:10.979Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.180 34.502 1499.0911 18:48:24.53M 2015-11-10T18:48:11.179Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.180 34.503 1499.0922 18:48:24.71M 2015-11-10T18:48:11.389Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.180 34.502 1499.0930 18:48:24.91M 2015-11-10T18:48:11.589Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.181 34.503 1499.0931 18:48:25.13M 2015-11-10T18:48:11.789Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.181 34.503 1499.0928 18:48:25.33M 2015-11-10T18:48:11.994Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.180 34.503 1499.0922 18:48:25.53M 2015-11-10T18:48:12.194Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.180 34.502 1499.0923 18:48:25.73M 2015-11-10T18:48:12.399Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.179 34.501 1499.0918 18:48:25.93M 2015-11-10T18:48:12.604Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.178 34.500 1499.0920 18:48:26.15M 2015-11-10T18:48:12.809Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.178 34.500 1499.0918 18:48:26.35M 2015-11-10T18:48:13.009Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.182 34.503 1499.0972 18:48:26.55M 2015-11-10T18:48:13.209Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.182 34.503 1499.0977 18:48:26.74M 2015-11-10T18:48:13.414Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.183 34.504 1499.0988 18:48:26.94M 2015-11-10T18:48:13.614Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.177 34.498 1499.0916 18:48:27.16M 2015-11-10T18:48:13.819Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.176 34.498 1499.0903 18:48:27.36M 2015-11-10T18:48:14.024Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.175 34.497 1499.0887 18:48:27.56M 2015-11-10T18:48:14.224Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.173 34.495 1499.0876 18:48:27.76M 2015-11-10T18:48:14.429Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.172 34.494 1499.0867 18:48:27.96M 2015-11-10T18:48:14.634Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.172 34.493 1499.0867 18:48:28.18M 2015-11-10T18:48:14.839Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.171 34.493 1499.0867 18:48:28.38M 2015-11-10T18:48:15.039Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.171 34.492 1499.0858 18:48:28.58M 2015-11-10T18:48:15.259Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.171 34.492 1499.0863 18:48:28.77M 2015-11-10T18:48:15.445Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.171 34.492 1499.0876 18:48:29.01M 2015-11-10T18:48:15.649Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.171 34.492 1499.0874 18:48:29.19M 2015-11-10T18:48:15.849Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.171 34.492 1499.0872 18:48:29.39M 2015-11-10T18:48:16.055Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.172 34.493 1499.0869 18:48:29.59M 2015-11-10T18:48:16.259Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.172 34.493 1499.0869 18:48:29.79M 2015-11-10T18:48:16.459Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.172 34.493 1499.0865 18:48:30.01M 2015-11-10T18:48:16.664Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.172 34.493 1499.0862 18:48:30.21M 2015-11-10T18:48:16.864Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.171 34.492 1499.0846 18:48:30.41M 2015-11-10T18:48:17.069Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.172 34.493 1499.0848 18:48:30.60M 2015-11-10T18:48:17.281Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.167 34.488 1499.0800 18:48:30.80M 2015-11-10T18:48:17.474Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.166 34.488 1499.0782 18:48:31.02M 2015-11-10T18:48:17.679Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.165 34.487 1499.0769 18:48:31.22M 2015-11-10T18:48:17.886Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.164 34.486 1499.0747 18:48:31.42M 2015-11-10T18:48:18.085Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.163 34.484 1499.0729 18:48:31.62M 2015-11-10T18:48:18.285Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.161 34.483 1499.0702 18:48:31.82M 2015-11-10T18:48:18.494Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.161 34.482 1499.0701 18:48:32.04M 2015-11-10T18:48:18.694Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.160 34.482 1499.0698 18:48:32.24M 2015-11-10T18:48:18.899Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.159 34.481 1499.0690 18:48:32.44M 2015-11-10T18:48:19.099Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.158 34.480 1499.0681 18:48:32.64M 2015-11-10T18:48:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.160 34.481 1499.0698 18:48:32.83M 2015-11-10T18:48:19.509Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.160 34.482 1499.0699 18:48:33.05M 2015-11-10T18:48:19.725Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.160 34.482 1499.0701 18:48:33.25M 2015-11-10T18:48:19.909Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.160 34.481 1499.0701 18:48:33.47M 2015-11-10T18:48:20.114Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.159 34.481 1499.0697 18:48:33.65M 2015-11-10T18:48:20.319Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.159 34.480 1499.0690 18:48:33.85M 2015-11-10T18:48:20.519Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.158 34.480 1499.0691 18:48:34.07M 2015-11-10T18:48:20.725Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.158 34.479 1499.0692 18:48:34.27M 2015-11-10T18:48:20.930Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.157 34.479 1499.0684 18:48:34.47M 2015-11-10T18:48:21.130Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.156 34.478 1499.0682 18:48:34.66M 2015-11-10T18:48:21.334Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.157 34.478 1499.0695 18:48:34.86M 2015-11-10T18:48:21.534Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.157 34.479 1499.0704 18:48:35.08M 2015-11-10T18:48:21.740Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.158 34.480 1499.0715 18:48:35.28M 2015-11-10T18:48:21.945Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.160 34.481 1499.0736 18:48:35.48M 2015-11-10T18:48:22.145Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.161 34.482 1499.0754 18:48:35.68M 2015-11-10T18:48:22.350Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.162 34.483 1499.0769 18:48:35.88M 2015-11-10T18:48:22.550Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.163 34.484 1499.0782 18:48:36.10M 2015-11-10T18:48:22.755Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.163 34.484 1499.0802 18:48:36.30M 2015-11-10T18:48:22.960Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.164 34.485 1499.0804 18:48:36.50M 2015-11-10T18:48:23.160Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.163 34.484 1499.0809 18:48:36.69M 2015-11-10T18:48:23.365Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.163 34.484 1499.0809 18:48:36.89M 2015-11-10T18:48:23.565Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.163 34.484 1499.0814 18:48:37.11M 2015-11-10T18:48:23.770Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.163 34.484 1499.0808 18:48:37.31M 2015-11-10T18:48:23.975Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.158 34.480 1499.0759 18:48:37.51M 2015-11-10T18:48:24.190Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.159 34.480 1499.0763 18:48:37.71M 2015-11-10T18:48:24.380Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.159 34.481 1499.0759 18:48:37.92M 2015-11-10T18:48:24.585Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.166 34.488 1499.0836 18:48:38.13M 2015-11-10T18:48:24.785Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.160 34.482 1499.0769 18:48:38.33M 2015-11-10T18:48:24.990Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.159 34.481 1499.0752 18:48:38.52M 2015-11-10T18:48:25.190Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.157 34.479 1499.0723 18:48:38.72M 2015-11-10T18:48:25.395Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.153 34.475 1499.0671 18:48:38.92M 2015-11-10T18:48:25.595Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.153 34.475 1499.0669 18:48:39.14M 2015-11-10T18:48:25.800Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.154 34.476 1499.0671 18:48:39.34M 2015-11-10T18:48:26.005Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.154 34.476 1499.0668 18:48:39.54M 2015-11-10T18:48:26.205Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.154 34.476 1499.0656 18:48:39.74M 2015-11-10T18:48:26.410Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.161 34.484 1499.0734 18:48:39.94M 2015-11-10T18:48:26.610Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.162 34.484 1499.0728 18:48:40.16M 2015-11-10T18:48:26.815Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.162 34.484 1499.0723 18:48:40.36M 2015-11-10T18:48:27.015Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.162 34.485 1499.0718 18:48:40.56M 2015-11-10T18:48:27.220Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.163 34.486 1499.0717 18:48:40.75M 2015-11-10T18:48:27.425Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.163 34.486 1499.0715 18:48:40.95M 2015-11-10T18:48:27.625Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.163 34.486 1499.0709 18:48:41.17M 2015-11-10T18:48:27.830Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.163 34.486 1499.0707 18:48:41.37M 2015-11-10T18:48:28.030Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.163 34.486 1499.0690 18:48:41.57M 2015-11-10T18:48:28.235Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.162 34.485 1499.0677 18:48:41.77M 2015-11-10T18:48:28.435Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.161 34.485 1499.0665 18:48:41.97M 2015-11-10T18:48:28.655Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.161 34.484 1499.0663 18:48:42.18M 2015-11-10T18:48:28.845Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.161 34.484 1499.0651 18:48:42.40M 2015-11-10T18:48:29.050Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.160 34.484 1499.0643 18:48:42.58M 2015-11-10T18:48:29.250Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.153 34.477 1499.0569 18:48:42.78M 2015-11-10T18:48:29.455Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.153 34.477 1499.0563 18:48:43.00M 2015-11-10T18:48:29.655Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.153 34.477 1499.0564 18:48:43.20M 2015-11-10T18:48:29.860Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.153 34.477 1499.0566 18:48:43.40M 2015-11-10T18:48:30.060Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.154 34.478 1499.0580 18:48:43.60M 2015-11-10T18:48:30.265Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.154 34.477 1499.0581 18:48:43.80M 2015-11-10T18:48:30.470Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.154 34.477 1499.0593 18:48:44.02M 2015-11-10T18:48:30.670Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.154 34.477 1499.0588 18:48:44.22M 2015-11-10T18:48:30.875Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.154 34.478 1499.0602 18:48:44.42M 2015-11-10T18:48:31.080Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.155 34.479 1499.0609 18:48:44.61M 2015-11-10T18:48:31.280Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.156 34.479 1499.0626 18:48:44.81M 2015-11-10T18:48:31.480Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.156 34.480 1499.0634 18:48:45.03M 2015-11-10T18:48:31.685Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.157 34.481 1499.0643 18:48:45.23M 2015-11-10T18:48:31.890Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.158 34.481 1499.0656 18:48:45.43M 2015-11-10T18:48:32.095Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.159 34.482 1499.0674 18:48:45.63M 2015-11-10T18:48:32.295Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.160 34.483 1499.0688 18:48:45.83M 2015-11-10T18:48:32.500Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.160 34.483 1499.0688 18:48:46.05M 2015-11-10T18:48:32.705Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.160 34.483 1499.0687 18:48:46.25M 2015-11-10T18:48:32.905Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.160 34.483 1499.0687 18:48:46.45M 2015-11-10T18:48:33.125Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.159 34.483 1499.0686 18:48:46.64M 2015-11-10T18:48:33.310Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.159 34.483 1499.0681 18:48:46.86M 2015-11-10T18:48:33.515Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.159 34.483 1499.0687 18:48:47.06M 2015-11-10T18:48:33.715Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.159 34.482 1499.0684 18:48:47.26M 2015-11-10T18:48:33.920Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.158 34.482 1499.0681 18:48:47.46M 2015-11-10T18:48:34.125Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.158 34.482 1499.0686 18:48:47.66M 2015-11-10T18:48:34.325Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.158 34.482 1499.0692 18:48:47.86M 2015-11-10T18:48:34.530Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.158 34.481 1499.0684 18:48:48.07M 2015-11-10T18:48:34.735Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.158 34.481 1499.0677 18:48:48.27M 2015-11-10T18:48:34.935Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.157 34.481 1499.0669 18:48:48.48M 2015-11-10T18:48:35.140Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.157 34.480 1499.0651 18:48:48.67M 2015-11-10T18:48:35.340Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.155 34.480 1499.0634 18:48:48.87M 2015-11-10T18:48:35.545Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.154 34.478 1499.0615 18:48:49.09M 2015-11-10T18:48:35.750Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.154 34.478 1499.0613 18:48:49.29M 2015-11-10T18:48:35.950Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.153 34.477 1499.0599 18:48:49.49M 2015-11-10T18:48:36.155Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.153 34.477 1499.0598 18:48:49.69M 2015-11-10T18:48:36.355Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.153 34.478 1499.0601 18:48:49.89M 2015-11-10T18:48:36.560Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.154 34.478 1499.0598 18:48:50.11M 2015-11-10T18:48:36.765Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.154 34.479 1499.0596 18:48:50.31M 2015-11-10T18:48:36.965Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.155 34.480 1499.0596 18:48:50.50M 2015-11-10T18:48:37.170Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.160 34.485 1499.0663 18:48:50.71M 2015-11-10T18:48:37.370Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.160 34.485 1499.0667 18:48:50.90M 2015-11-10T18:48:37.590Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.160 34.484 1499.0662 18:48:51.12M 2015-11-10T18:48:37.776Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.160 34.484 1499.0671 18:48:51.34M 2015-11-10T18:48:37.980Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.161 34.484 1499.0671 18:48:51.52M 2015-11-10T18:48:38.185Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.161 34.484 1499.0674 18:48:51.72M 2015-11-10T18:48:38.385Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.161 34.484 1499.0675 18:48:51.92M 2015-11-10T18:48:38.590Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.161 34.484 1499.0667 18:48:52.14M 2015-11-10T18:48:38.790Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.160 34.484 1499.0662 18:48:52.34M 2015-11-10T18:48:38.995Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.159 34.483 1499.0652 18:48:52.53M 2015-11-10T18:48:39.195Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.158 34.482 1499.0640 18:48:52.73M 2015-11-10T18:48:39.400Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.158 34.481 1499.0631 18:48:52.93M 2015-11-10T18:48:39.605Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.157 34.481 1499.0631 18:48:53.15M 2015-11-10T18:48:39.810Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.150 34.474 1499.0553 18:48:53.35M 2015-11-10T18:48:40.010Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.150 34.474 1499.0551 18:48:53.55M 2015-11-10T18:48:40.215Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.150 34.474 1499.0557 18:48:53.75M 2015-11-10T18:48:40.415Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.150 34.474 1499.0553 18:48:53.95M 2015-11-10T18:48:40.620Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.150 34.474 1499.0546 18:48:54.16M 2015-11-10T18:48:40.825Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.151 34.475 1499.0537 18:48:54.37M 2015-11-10T18:48:41.025Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.149 34.473 1499.0525 18:48:54.57M 2015-11-10T18:48:41.230Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.148 34.473 1499.0522 18:48:54.76M 2015-11-10T18:48:41.435Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.152 34.476 1499.0575 18:48:54.96M 2015-11-10T18:48:41.635Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.153 34.477 1499.0590 18:48:55.18M 2015-11-10T18:48:41.842Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.154 34.477 1499.0602 18:48:55.38M 2015-11-10T18:48:42.060Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.155 34.479 1499.0623 18:48:55.58M 2015-11-10T18:48:42.246Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.156 34.479 1499.0647 18:48:55.80M 2015-11-10T18:48:42.450Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.157 34.480 1499.0660 18:48:56.00M 2015-11-10T18:48:42.650Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.158 34.481 1499.0665 18:48:56.20M 2015-11-10T18:48:42.856Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.159 34.482 1499.0686 18:48:56.40M 2015-11-10T18:48:43.060Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.159 34.482 1499.0688 18:48:56.59M 2015-11-10T18:48:43.260Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.159 34.481 1499.0680 18:48:56.79M 2015-11-10T18:48:43.460Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.158 34.481 1499.0677 18:48:57.01M 2015-11-10T18:48:43.665Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.158 34.481 1499.0676 18:48:57.21M 2015-11-10T18:48:43.870Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.158 34.481 1499.0669 18:48:57.41M 2015-11-10T18:48:44.070Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.158 34.481 1499.0670 18:48:57.61M 2015-11-10T18:48:44.275Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.157 34.480 1499.0649 18:48:57.81M 2015-11-10T18:48:44.480Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.157 34.480 1499.0641 18:48:58.03M 2015-11-10T18:48:44.680Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.157 34.480 1499.0638 18:48:58.23M 2015-11-10T18:48:44.886Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.156 34.480 1499.0631 18:48:58.42M 2015-11-10T18:48:45.086Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.155 34.479 1499.0619 18:48:58.62M 2015-11-10T18:48:45.287Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.155 34.478 1499.0608 18:48:58.82M 2015-11-10T18:48:45.491Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.155 34.479 1499.0602 18:48:59.04M 2015-11-10T18:48:45.695Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.154 34.478 1499.0586 18:48:59.24M 2015-11-10T18:48:45.901Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.154 34.479 1499.0576 18:48:59.44M 2015-11-10T18:48:46.101Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.154 34.479 1499.0571 18:48:59.64M 2015-11-10T18:48:46.306Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.154 34.479 1499.0569 18:48:59.84M 2015-11-10T18:48:46.526Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.154 34.479 1499.0563 18:49:00.06M 2015-11-10T18:48:46.711Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.153 34.478 1499.0566 18:49:00.27M 2015-11-10T18:48:46.916Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.154 34.479 1499.0575 18:49:00.45M 2015-11-10T18:48:47.121Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.154 34.479 1499.0579 18:49:00.65M 2015-11-10T18:48:47.321Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.155 34.479 1499.0593 18:49:00.85M 2015-11-10T18:48:47.526Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.155 34.479 1499.0594 18:49:01.07M 2015-11-10T18:48:47.726Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.155 34.479 1499.0599 18:49:01.27M 2015-11-10T18:48:47.931Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.155 34.479 1499.0602 18:49:01.47M 2015-11-10T18:48:48.131Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.155 34.479 1499.0601 18:49:01.67M 2015-11-10T18:48:48.336Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.155 34.479 1499.0603 18:49:01.87M 2015-11-10T18:48:48.541Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.154 34.479 1499.0610 18:49:02.09M 2015-11-10T18:48:48.741Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.155 34.479 1499.0621 18:49:02.28M 2015-11-10T18:48:48.946Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.155 34.479 1499.0627 18:49:02.48M 2015-11-10T18:48:49.146Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.155 34.478 1499.0636 18:49:02.68M 2015-11-10T18:48:49.351Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.155 34.478 1499.0635 18:49:02.88M 2015-11-10T18:48:49.551Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.154 34.478 1499.0636 18:49:03.10M 2015-11-10T18:48:49.756Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.154 34.478 1499.0635 18:49:03.30M 2015-11-10T18:48:49.961Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.153 34.476 1499.0626 18:49:03.50M 2015-11-10T18:48:50.161Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.153 34.477 1499.0632 18:49:03.70M 2015-11-10T18:48:50.367Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.153 34.477 1499.0629 18:49:03.90M 2015-11-10T18:48:50.571Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.153 34.477 1499.0630 18:49:04.12M 2015-11-10T18:48:50.771Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.153 34.477 1499.0615 18:49:04.31M 2015-11-10T18:48:50.991Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.154 34.477 1499.0620 18:49:04.51M 2015-11-10T18:48:51.181Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.154 34.478 1499.0620 18:49:04.73M 2015-11-10T18:48:51.381Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.155 34.479 1499.0627 18:49:04.91M 2015-11-10T18:48:51.586Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.156 34.480 1499.0630 18:49:05.13M 2015-11-10T18:48:51.786Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.156 34.480 1499.0616 18:49:05.33M 2015-11-10T18:48:51.986Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.157 34.481 1499.0618 18:49:05.53M 2015-11-10T18:48:52.191Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.157 34.482 1499.0614 18:49:05.73M 2015-11-10T18:48:52.396Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.157 34.482 1499.0614 18:49:05.93M 2015-11-10T18:48:52.596Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.157 34.482 1499.0605 18:49:06.15M 2015-11-10T18:48:52.801Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.157 34.483 1499.0601 18:49:06.34M 2015-11-10T18:48:53.006Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.157 34.483 1499.0586 18:49:06.54M 2015-11-10T18:48:53.211Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.157 34.482 1499.0583 18:49:06.74M 2015-11-10T18:48:53.411Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.157 34.482 1499.0579 18:49:06.94M 2015-11-10T18:48:53.616Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.157 34.482 1499.0586 18:49:07.16M 2015-11-10T18:48:53.816Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.152 34.478 1499.0538 18:49:07.36M 2015-11-10T18:48:54.021Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.152 34.477 1499.0538 18:49:07.56M 2015-11-10T18:48:54.221Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.152 34.477 1499.0538 18:49:07.76M 2015-11-10T18:48:54.426Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.151 34.477 1499.0524 18:49:07.95M 2015-11-10T18:48:54.626Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.151 34.477 1499.0531 18:49:08.17M 2015-11-10T18:48:54.831Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.152 34.476 1499.0543 18:49:08.37M 2015-11-10T18:48:55.036Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.152 34.476 1499.0541 18:49:08.57M 2015-11-10T18:48:55.236Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.151 34.476 1499.0538 18:49:08.77M 2015-11-10T18:48:55.456Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.151 34.476 1499.0536 18:49:08.97M 2015-11-10T18:48:55.646Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.151 34.476 1499.0540 18:49:09.21M 2015-11-10T18:48:55.851Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.152 34.476 1499.0555 18:49:09.39M 2015-11-10T18:48:56.051Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.152 34.476 1499.0565 18:49:09.59M 2015-11-10T18:48:56.251Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.152 34.477 1499.0571 18:49:09.79M 2015-11-10T18:48:56.456Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.152 34.476 1499.0570 18:49:10.00M 2015-11-10T18:48:56.656Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.151 34.476 1499.0574 18:49:10.20M 2015-11-10T18:48:56.861Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.151 34.475 1499.0570 18:49:10.40M 2015-11-10T18:48:57.066Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.154 34.478 1499.0597 18:49:10.60M 2015-11-10T18:48:57.266Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.154 34.477 1499.0602 18:49:10.80M 2015-11-10T18:48:57.476Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.153 34.476 1499.0599 18:49:11.02M 2015-11-10T18:48:57.676Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.155 34.479 1499.0630 18:49:11.22M 2015-11-10T18:48:57.881Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.155 34.478 1499.0632 18:49:11.42M 2015-11-10T18:48:58.081Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.154 34.478 1499.0636 18:49:11.62M 2015-11-10T18:48:58.286Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.154 34.478 1499.0642 18:49:11.82M 2015-11-10T18:48:58.486Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.155 34.478 1499.0642 18:49:12.04M 2015-11-10T18:48:58.691Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.154 34.478 1499.0640 18:49:12.24M 2015-11-10T18:48:58.896Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.155 34.478 1499.0643 18:49:12.43M 2015-11-10T18:48:59.096Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.155 34.479 1499.0662 18:49:12.63M 2015-11-10T18:48:59.296Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.155 34.478 1499.0659 18:49:12.83M 2015-11-10T18:48:59.501Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.155 34.478 1499.0662 18:49:13.05M 2015-11-10T18:48:59.706Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.155 34.479 1499.0656 18:49:13.25M 2015-11-10T18:48:59.921Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.151 34.474 1499.0596 18:49:13.45M