2015-11-10T18:47:00.111Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.148 34.470 1499.0613 18:47:13.64M 2015-11-10T18:47:00.311Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.148 34.470 1499.0601 18:47:13.84M 2015-11-10T18:47:00.511Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.152 34.474 1499.0651 18:47:14.06M 2015-11-10T18:47:00.716Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.153 34.475 1499.0654 18:47:14.26M 2015-11-10T18:47:00.916Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.154 34.476 1499.0673 18:47:14.46M 2015-11-10T18:47:01.126Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.155 34.477 1499.0695 18:47:14.65M 2015-11-10T18:47:01.326Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.157 34.478 1499.0706 18:47:14.86M 2015-11-10T18:47:01.531Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.156 34.478 1499.0701 18:47:15.07M 2015-11-10T18:47:01.736Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.156 34.478 1499.0710 18:47:15.27M 2015-11-10T18:47:01.936Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.156 34.478 1499.0707 18:47:15.47M 2015-11-10T18:47:02.142Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.156 34.478 1499.0704 18:47:15.67M 2015-11-10T18:47:02.341Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.156 34.478 1499.0692 18:47:15.87M 2015-11-10T18:47:02.546Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.155 34.477 1499.0668 18:47:16.09M 2015-11-10T18:47:02.755Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.154 34.477 1499.0656 18:47:16.29M 2015-11-10T18:47:02.951Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.154 34.477 1499.0652 18:47:16.49M 2015-11-10T18:47:03.156Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.154 34.476 1499.0640 18:47:16.69M 2015-11-10T18:47:03.361Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.154 34.476 1499.0636 18:47:16.89M 2015-11-10T18:47:03.561Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.154 34.477 1499.0631 18:47:17.11M 2015-11-10T18:47:03.781Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.154 34.477 1499.0636 18:47:17.30M 2015-11-10T18:47:03.971Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.155 34.478 1499.0634 18:47:17.52M 2015-11-10T18:47:04.171Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.155 34.479 1499.0624 18:47:17.70M 2015-11-10T18:47:04.376Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.156 34.479 1499.0636 18:47:17.90M 2015-11-10T18:47:04.576Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.156 34.479 1499.0642 18:47:18.12M 2015-11-10T18:47:04.781Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.157 34.480 1499.0642 18:47:18.32M 2015-11-10T18:47:04.981Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.156 34.479 1499.0640 18:47:18.52M 2015-11-10T18:47:05.181Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.156 34.479 1499.0636 18:47:18.72M 2015-11-10T18:47:05.386Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.155 34.478 1499.0629 18:47:18.91M 2015-11-10T18:47:05.591Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.155 34.477 1499.0625 18:47:19.13M 2015-11-10T18:47:05.796Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.154 34.477 1499.0621 18:47:19.33M 2015-11-10T18:47:05.996Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.154 34.476 1499.0609 18:47:19.53M 2015-11-10T18:47:06.201Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.154 34.477 1499.0615 18:47:19.73M 2015-11-10T18:47:06.401Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.154 34.476 1499.0613 18:47:19.93M 2015-11-10T18:47:06.607Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.153 34.476 1499.0610 18:47:20.15M 2015-11-10T18:47:06.811Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.152 34.475 1499.0610 18:47:20.35M 2015-11-10T18:47:07.011Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.152 34.475 1499.0608 18:47:20.55M 2015-11-10T18:47:07.216Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.149 34.472 1499.0569 18:47:20.74M 2015-11-10T18:47:07.421Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.150 34.473 1499.0575 18:47:20.94M 2015-11-10T18:47:07.621Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.151 34.474 1499.0587 18:47:21.16M 2015-11-10T18:47:07.821Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.151 34.475 1499.0591 18:47:21.36M 2015-11-10T18:47:08.027Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.152 34.475 1499.0593 18:47:21.56M 2015-11-10T18:47:08.246Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.152 34.476 1499.0602 18:47:21.76M 2015-11-10T18:47:08.436Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.152 34.476 1499.0607 18:47:22.00M 2015-11-10T18:47:08.636Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.151 34.475 1499.0599 18:47:22.18M 2015-11-10T18:47:08.841Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.154 34.477 1499.0634 18:47:22.38M 2015-11-10T18:47:09.046Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.153 34.477 1499.0626 18:47:22.58M 2015-11-10T18:47:09.246Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.152 34.476 1499.0614 18:47:22.78M 2015-11-10T18:47:09.446Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.152 34.476 1499.0601 18:47:22.97M 2015-11-10T18:47:09.651Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.151 34.475 1499.0585 18:47:23.19M 2015-11-10T18:47:09.856Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.149 34.474 1499.0569 18:47:23.39M 2015-11-10T18:47:10.061Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.149 34.473 1499.0566 18:47:23.59M 2015-11-10T18:47:10.261Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.148 34.472 1499.0558 18:47:23.79M 2015-11-10T18:47:10.466Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.147 34.471 1499.0548 18:47:24.01M 2015-11-10T18:47:10.667Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.144 34.469 1499.0518 18:47:24.21M 2015-11-10T18:47:10.871Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.144 34.468 1499.0519 18:47:24.41M 2015-11-10T18:47:11.076Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.145 34.469 1499.0520 18:47:24.61M 2015-11-10T18:47:11.276Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.146 34.470 1499.0535 18:47:24.81M 2015-11-10T18:47:11.481Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.147 34.471 1499.0538 18:47:25.02M 2015-11-10T18:47:11.681Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.148 34.472 1499.0541 18:47:25.22M 2015-11-10T18:47:11.887Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.148 34.472 1499.0537 18:47:25.42M 2015-11-10T18:47:12.092Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.147 34.471 1499.0535 18:47:25.62M 2015-11-10T18:47:12.292Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.149 34.472 1499.0558 18:47:25.82M 2015-11-10T18:47:12.497Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.149 34.472 1499.0562 18:47:26.04M 2015-11-10T18:47:12.717Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.149 34.472 1499.0558 18:47:26.24M 2015-11-10T18:47:12.902Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.149 34.472 1499.0571 18:47:26.46M 2015-11-10T18:47:13.107Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.148 34.471 1499.0565 18:47:26.64M 2015-11-10T18:47:13.307Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.152 34.475 1499.0607 18:47:26.84M 2015-11-10T18:47:13.512Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.153 34.476 1499.0614 18:47:27.05M 2015-11-10T18:47:13.712Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.154 34.476 1499.0631 18:47:27.25M 2015-11-10T18:47:13.917Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.155 34.477 1499.0640 18:47:27.45M 2015-11-10T18:47:14.117Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.153 34.476 1499.0619 18:47:27.65M 2015-11-10T18:47:14.322Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.153 34.476 1499.0612 18:47:27.85M 2015-11-10T18:47:14.527Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.153 34.476 1499.0616 18:47:28.07M 2015-11-10T18:47:14.732Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.145 34.468 1499.0533 18:47:28.27M 2015-11-10T18:47:14.932Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.144 34.468 1499.0518 18:47:28.47M 2015-11-10T18:47:15.132Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.143 34.467 1499.0504 18:47:28.67M 2015-11-10T18:47:15.337Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.143 34.467 1499.0496 18:47:28.86M 2015-11-10T18:47:15.537Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.142 34.466 1499.0491 18:47:29.08M 2015-11-10T18:47:15.747Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.142 34.466 1499.0491 18:47:29.28M 2015-11-10T18:47:15.947Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.140 34.464 1499.0471 18:47:29.48M 2015-11-10T18:47:16.147Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.139 34.463 1499.0460 18:47:29.68M 2015-11-10T18:47:16.352Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.139 34.463 1499.0465 18:47:29.88M 2015-11-10T18:47:16.557Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.139 34.463 1499.0471 18:47:30.10M 2015-11-10T18:47:16.752Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.140 34.463 1499.0470 18:47:30.30M 2015-11-10T18:47:16.962Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.140 34.464 1499.0476 18:47:30.49M 2015-11-10T18:47:17.182Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.140 34.464 1499.0481 18:47:30.70M 2015-11-10T18:47:17.367Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.141 34.464 1499.0496 18:47:30.91M 2015-11-10T18:47:17.572Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.141 34.464 1499.0505 18:47:31.11M 2015-11-10T18:47:17.772Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.143 34.466 1499.0532 18:47:31.31M 2015-11-10T18:47:17.977Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.144 34.467 1499.0544 18:47:31.51M 2015-11-10T18:47:18.182Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.145 34.466 1499.0579 18:47:31.71M 2015-11-10T18:47:18.382Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.145 34.466 1499.0582 18:47:31.91M 2015-11-10T18:47:18.587Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.145 34.466 1499.0599 18:47:32.13M 2015-11-10T18:47:18.787Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.145 34.467 1499.0587 18:47:32.33M 2015-11-10T18:47:18.992Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.146 34.467 1499.0587 18:47:32.53M 2015-11-10T18:47:19.197Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.146 34.468 1499.0581 18:47:32.73M 2015-11-10T18:47:19.402Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.146 34.468 1499.0579 18:47:32.93M 2015-11-10T18:47:19.602Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.152 34.473 1499.0640 18:47:33.15M 2015-11-10T18:47:19.810Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.153 34.475 1499.0636 18:47:33.34M 2015-11-10T18:47:20.007Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.154 34.476 1499.0640 18:47:33.54M 2015-11-10T18:47:20.212Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.153 34.475 1499.0629 18:47:33.74M 2015-11-10T18:47:20.412Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.151 34.474 1499.0602 18:47:33.94M 2015-11-10T18:47:20.617Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.151 34.474 1499.0591 18:47:34.16M 2015-11-10T18:47:20.817Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.151 34.474 1499.0591 18:47:34.36M 2015-11-10T18:47:21.022Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.151 34.474 1499.0580 18:47:34.56M 2015-11-10T18:47:21.227Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.152 34.475 1499.0581 18:47:34.75M 2015-11-10T18:47:21.427Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.152 34.476 1499.0586 18:47:34.96M 2015-11-10T18:47:21.647Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.152 34.476 1499.0577 18:47:35.17M 2015-11-10T18:47:21.832Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.153 34.477 1499.0590 18:47:35.39M 2015-11-10T18:47:22.037Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.154 34.478 1499.0608 18:47:35.57M 2015-11-10T18:47:22.243Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.154 34.477 1499.0619 18:47:35.77M 2015-11-10T18:47:22.442Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.154 34.477 1499.0629 18:47:35.97M 2015-11-10T18:47:22.647Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.154 34.477 1499.0625 18:47:36.19M 2015-11-10T18:47:22.852Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.154 34.478 1499.0638 18:47:36.39M 2015-11-10T18:47:23.081Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.153 34.476 1499.0619 18:47:36.59M 2015-11-10T18:47:23.252Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.153 34.476 1499.0615 18:47:36.78M 2015-11-10T18:47:23.462Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.153 34.477 1499.0616 18:47:37.00M 2015-11-10T18:47:23.662Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.153 34.477 1499.0614 18:47:37.20M 2015-11-10T18:47:23.862Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.153 34.477 1499.0612 18:47:37.40M 2015-11-10T18:47:24.067Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.154 34.478 1499.0623 18:47:37.60M 2015-11-10T18:47:24.272Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.153 34.477 1499.0608 18:47:37.80M 2015-11-10T18:47:24.472Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.153 34.477 1499.0608 18:47:38.02M 2015-11-10T18:47:24.677Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.154 34.478 1499.0620 18:47:38.22M 2015-11-10T18:47:24.877Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.154 34.478 1499.0612 18:47:38.42M 2015-11-10T18:47:25.087Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.153 34.478 1499.0608 18:47:38.61M 2015-11-10T18:47:25.287Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.153 34.477 1499.0585 18:47:38.82M 2015-11-10T18:47:25.487Z|I-OCEAN7-304-XXXX| 27.25 12.714 40.156 34.480 1499.0619 18:47:39.03M 2015-11-10T18:47:25.692Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.156 34.480 1499.0631 18:47:39.23M 2015-11-10T18:47:25.897Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.156 34.481 1499.0635 18:47:39.43M 2015-11-10T18:47:26.117Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.157 34.481 1499.0636 18:47:39.63M 2015-11-10T18:47:26.302Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.157 34.481 1499.0643 18:47:39.85M 2015-11-10T18:47:26.507Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.157 34.481 1499.0648 18:47:40.05M 2015-11-10T18:47:26.707Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.156 34.479 1499.0631 18:47:40.25M 2015-11-10T18:47:26.912Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.155 34.479 1499.0614 18:47:40.45M 2015-11-10T18:47:27.112Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.155 34.478 1499.0613 18:47:40.65M 2015-11-10T18:47:27.317Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.154 34.478 1499.0607 18:47:40.84M 2015-11-10T18:47:27.523Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.154 34.477 1499.0608 18:47:41.06M 2015-11-10T18:47:27.717Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.157 34.480 1499.0656 18:47:41.26M 2015-11-10T18:47:27.922Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.158 34.481 1499.0671 18:47:41.46M 2015-11-10T18:47:28.127Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.159 34.482 1499.0681 18:47:41.66M 2015-11-10T18:47:28.354Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.159 34.482 1499.0681 18:47:41.86M 2015-11-10T18:47:28.532Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.160 34.483 1499.0685 18:47:42.08M 2015-11-10T18:47:28.737Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.161 34.484 1499.0679 18:47:42.28M 2015-11-10T18:47:28.937Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.154 34.478 1499.0598 18:47:42.48M 2015-11-10T18:47:29.142Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.152 34.477 1499.0577 18:47:42.67M 2015-11-10T18:47:29.347Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.152 34.476 1499.0570 18:47:42.87M 2015-11-10T18:47:29.552Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.150 34.474 1499.0562 18:47:43.09M 2015-11-10T18:47:29.752Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.477 1499.0588 18:47:43.29M 2015-11-10T18:47:29.957Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.477 1499.0598 18:47:43.49M 2015-11-10T18:47:30.157Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.154 34.479 1499.0609 18:47:43.69M 2015-11-10T18:47:30.362Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.155 34.480 1499.0608 18:47:43.89M 2015-11-10T18:47:30.582Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.156 34.481 1499.0608 18:47:44.11M 2015-11-10T18:47:30.767Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.158 34.482 1499.0626 18:47:44.33M 2015-11-10T18:47:30.972Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.152 34.477 1499.0558 18:47:44.51M 2015-11-10T18:47:31.172Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.150 34.475 1499.0542 18:47:44.71M 2015-11-10T18:47:31.377Z|I-OCEAN7-304-XXXX| 27.21 12.714 40.151 34.476 1499.0555 18:47:44.91M 2015-11-10T18:47:31.582Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.151 34.476 1499.0568 18:47:45.12M 2015-11-10T18:47:31.782Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.152 34.477 1499.0583 18:47:45.32M 2015-11-10T18:47:31.987Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.154 34.478 1499.0599 18:47:45.52M 2015-11-10T18:47:32.192Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.154 34.478 1499.0620 18:47:45.72M 2015-11-10T18:47:32.392Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.156 34.480 1499.0632 18:47:45.92M 2015-11-10T18:47:32.592Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.157 34.481 1499.0641 18:47:46.14M 2015-11-10T18:47:32.797Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.153 34.478 1499.0594 18:47:46.34M 2015-11-10T18:47:33.003Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.156 34.480 1499.0623 18:47:46.54M 2015-11-10T18:47:33.214Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.157 34.481 1499.0640 18:47:46.73M 2015-11-10T18:47:33.407Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.158 34.482 1499.0662 18:47:46.93M 2015-11-10T18:47:33.612Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.160 34.483 1499.0684 18:47:47.15M 2015-11-10T18:47:33.812Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.161 34.484 1499.0702 18:47:47.35M 2015-11-10T18:47:34.018Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.157 34.480 1499.0663 18:47:47.55M 2015-11-10T18:47:34.217Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.157 34.479 1499.0670 18:47:47.75M 2015-11-10T18:47:34.422Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.149 34.472 1499.0591 18:47:47.95M 2015-11-10T18:47:34.623Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.149 34.472 1499.0598 18:47:48.17M 2015-11-10T18:47:34.828Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.150 34.472 1499.0607 18:47:48.37M 2015-11-10T18:47:35.048Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.145 34.467 1499.0566 18:47:48.57M 2015-11-10T18:47:35.233Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.145 34.467 1499.0566 18:47:48.78M 2015-11-10T18:47:35.437Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.145 34.468 1499.0569 18:47:48.96M 2015-11-10T18:47:35.643Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.145 34.467 1499.0569 18:47:49.18M 2015-11-10T18:47:35.843Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.150 34.472 1499.0630 18:47:49.38M 2015-11-10T18:47:36.048Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.149 34.471 1499.0616 18:47:49.58M 2015-11-10T18:47:36.248Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.148 34.470 1499.0609 18:47:49.78M 2015-11-10T18:47:36.448Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.150 34.472 1499.0634 18:47:50.00M 2015-11-10T18:47:36.653Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.151 34.473 1499.0641 18:47:50.20M 2015-11-10T18:47:36.858Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.153 34.475 1499.0648 18:47:50.40M 2015-11-10T18:47:37.063Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.153 34.476 1499.0647 18:47:50.59M 2015-11-10T18:47:37.263Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.153 34.476 1499.0625 18:47:50.79M 2015-11-10T18:47:37.468Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.156 34.479 1499.0669 18:47:51.01M 2015-11-10T18:47:37.668Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.158 34.481 1499.0680 18:47:51.21M 2015-11-10T18:47:37.878Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.159 34.482 1499.0693 18:47:51.41M 2015-11-10T18:47:38.078Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.156 34.480 1499.0651 18:47:51.61M 2015-11-10T18:47:38.278Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.155 34.478 1499.0642 18:47:51.81M 2015-11-10T18:47:38.483Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.153 34.476 1499.0621 18:47:52.03M 2015-11-10T18:47:38.685Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.147 34.471 1499.0554 18:47:52.23M 2015-11-10T18:47:38.888Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.147 34.470 1499.0544 18:47:52.43M 2015-11-10T18:47:39.093Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.146 34.470 1499.0530 18:47:52.63M 2015-11-10T18:47:39.293Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.146 34.470 1499.0524 18:47:52.82M 2015-11-10T18:47:39.518Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.146 34.470 1499.0518 18:47:53.04M 2015-11-10T18:47:39.703Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.146 34.470 1499.0529 18:47:53.26M 2015-11-10T18:47:39.903Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.154 34.477 1499.0620 18:47:53.44M 2015-11-10T18:47:40.108Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.155 34.478 1499.0627 18:47:53.64M 2015-11-10T18:47:40.313Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.154 34.477 1499.0623 18:47:53.84M 2015-11-10T18:47:40.513Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.154 34.477 1499.0613 18:47:54.06M 2015-11-10T18:47:40.718Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.154 34.477 1499.0621 18:47:54.26M 2015-11-10T18:47:40.918Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.154 34.478 1499.0616 18:47:54.46M 2015-11-10T18:47:41.123Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.155 34.478 1499.0612 18:47:54.65M 2015-11-10T18:47:41.323Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.155 34.478 1499.0608 18:47:54.85M 2015-11-10T18:47:41.528Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.154 34.478 1499.0604 18:47:55.07M 2015-11-10T18:47:41.733Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.154 34.478 1499.0605 18:47:55.27M 2015-11-10T18:47:41.933Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.157 34.481 1499.0638 18:47:55.47M 2015-11-10T18:47:42.138Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.157 34.480 1499.0642 18:47:55.67M 2015-11-10T18:47:42.338Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.156 34.480 1499.0637 18:47:55.87M 2015-11-10T18:47:42.543Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.156 34.480 1499.0640 18:47:56.09M 2015-11-10T18:47:42.743Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.156 34.480 1499.0646 18:47:56.29M 2015-11-10T18:47:42.953Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.157 34.480 1499.0645 18:47:56.48M 2015-11-10T18:47:43.148Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.157 34.479 1499.0702 18:47:56.69M 2015-11-10T18:47:43.358Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.157 34.479 1499.0703 18:47:56.88M 2015-11-10T18:47:43.558Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.156 34.478 1499.0696 18:47:57.10M 2015-11-10T18:47:43.763Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.154 34.476 1499.0665 18:47:57.30M 2015-11-10T18:47:43.983Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.155 34.477 1499.0676 18:47:57.50M 2015-11-10T18:47:44.168Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.155 34.477 1499.0677 18:47:57.72M 2015-11-10T18:47:44.373Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.155 34.477 1499.0675 18:47:57.90M 2015-11-10T18:47:44.573Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.157 34.479 1499.0691 18:47:58.12M 2015-11-10T18:47:44.773Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.157 34.479 1499.0679 18:47:58.32M 2015-11-10T18:47:44.983Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.157 34.479 1499.0670 18:47:58.51M 2015-11-10T18:47:45.178Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.156 34.479 1499.0654 18:47:58.72M 2015-11-10T18:47:45.388Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.156 34.479 1499.0638 18:47:58.91M 2015-11-10T18:47:45.588Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.155 34.479 1499.0629 18:47:59.13M 2015-11-10T18:47:45.788Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.155 34.479 1499.0613 18:47:59.33M 2015-11-10T18:47:45.993Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.155 34.479 1499.0612 18:47:59.53M 2015-11-10T18:47:46.198Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.156 34.480 1499.0609 18:47:59.73M 2015-11-10T18:47:46.403Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.156 34.480 1499.0624 18:47:59.93M 2015-11-10T18:47:46.603Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.477 1499.0590 18:48:00.15M 2015-11-10T18:47:46.808Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.153 34.477 1499.0592 18:48:00.35M 2015-11-10T18:47:47.013Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.154 34.478 1499.0604 18:48:00.55M 2015-11-10T18:47:47.213Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.153 34.477 1499.0609 18:48:00.75M 2015-11-10T18:47:47.413Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.153 34.477 1499.0601 18:48:00.95M 2015-11-10T18:47:47.618Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.153 34.477 1499.0603 18:48:01.16M 2015-11-10T18:47:47.823Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.151 34.475 1499.0593 18:48:01.36M 2015-11-10T18:47:48.023Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.151 34.475 1499.0582 18:48:01.56M 2015-11-10T18:47:48.228Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.157 34.481 1499.0657 18:48:01.76M 2015-11-10T18:47:48.448Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.157 34.481 1499.0659 18:48:01.96M 2015-11-10T18:47:48.633Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.158 34.482 1499.0662 18:48:02.19M 2015-11-10T18:47:48.833Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.158 34.482 1499.0668 18:48:02.38M 2015-11-10T18:47:49.038Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.159 34.482 1499.0670 18:48:02.57M 2015-11-10T18:47:49.243Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.160 34.483 1499.0680 18:48:02.77M 2015-11-10T18:47:49.448Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.161 34.485 1499.0684 18:48:02.97M 2015-11-10T18:47:49.648Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.154 34.479 1499.0618 18:48:03.19M 2015-11-10T18:47:49.853Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.153 34.477 1499.0608 18:48:03.39M 2015-11-10T18:47:50.053Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.153 34.477 1499.0601 18:48:03.59M 2015-11-10T18:47:50.258Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.152 34.476 1499.0594 18:48:03.79M 2015-11-10T18:47:50.463Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.151 34.475 1499.0582 18:48:04.01M 2015-11-10T18:47:50.663Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.151 34.475 1499.0581 18:48:04.21M 2015-11-10T18:47:50.868Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.149 34.473 1499.0566 18:48:04.40M 2015-11-10T18:47:51.068Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.150 34.473 1499.0571 18:48:04.60M 2015-11-10T18:47:51.488Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.150 34.474 1499.0570 18:48:04.80M 2015-11-10T18:47:51.488Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.151 34.475 1499.0582 18:48:05.11M 2015-11-10T18:47:51.693Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.152 34.476 1499.0599 18:48:05.23M 2015-11-10T18:47:51.893Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.153 34.476 1499.0612 18:48:05.43M 2015-11-10T18:47:52.093Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.154 34.477 1499.0626 18:48:05.63M 2015-11-10T18:47:52.298Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.155 34.479 1499.0641 18:48:05.83M 2015-11-10T18:47:52.503Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.155 34.478 1499.0640 18:48:06.05M 2015-11-10T18:47:52.708Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.154 34.478 1499.0634 18:48:06.25M 2015-11-10T18:47:52.923Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.153 34.477 1499.0615 18:48:06.45M 2015-11-10T18:47:53.113Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.152 34.475 1499.0598 18:48:06.66M 2015-11-10T18:47:53.313Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.150 34.473 1499.0573 18:48:06.84M 2015-11-10T18:47:53.518Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.150 34.474 1499.0582 18:48:07.06M 2015-11-10T18:47:53.718Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.150 34.474 1499.0585 18:48:07.26M 2015-11-10T18:47:53.923Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.150 34.474 1499.0565 18:48:07.46M 2015-11-10T18:47:54.123Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.149 34.473 1499.0558 18:48:07.66M 2015-11-10T18:47:54.328Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.149 34.473 1499.0563 18:48:07.86M 2015-11-10T18:47:54.528Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.150 34.473 1499.0569 18:48:08.08M 2015-11-10T18:47:54.733Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.151 34.474 1499.0586 18:48:08.28M 2015-11-10T18:47:54.938Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.151 34.474 1499.0588 18:48:08.47M 2015-11-10T18:47:55.138Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.151 34.474 1499.0591 18:48:08.67M 2015-11-10T18:47:55.343Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.151 34.474 1499.0593 18:48:08.87M 2015-11-10T18:47:55.543Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.151 34.474 1499.0577 18:48:09.09M 2015-11-10T18:47:55.753Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.151 34.474 1499.0575 18:48:09.29M 2015-11-10T18:47:55.953Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.151 34.474 1499.0570 18:48:09.49M 2015-11-10T18:47:56.158Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.150 34.474 1499.0563 18:48:09.69M 2015-11-10T18:47:56.358Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.151 34.474 1499.0566 18:48:09.89M 2015-11-10T18:47:56.564Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.150 34.473 1499.0563 18:48:10.11M 2015-11-10T18:47:56.763Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.151 34.474 1499.0569 18:48:10.31M 2015-11-10T18:47:56.968Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.152 34.475 1499.0583 18:48:10.51M 2015-11-10T18:47:57.173Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.153 34.476 1499.0603 18:48:10.70M 2015-11-10T18:47:57.389Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.154 34.479 1499.0573 18:48:10.90M 2015-11-10T18:47:57.579Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.154 34.479 1499.0570 18:48:11.14M 2015-11-10T18:47:57.784Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.153 34.478 1499.0564 18:48:11.32M 2015-11-10T18:47:57.984Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.154 34.479 1499.0575 18:48:11.52M 2015-11-10T18:47:58.188Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.155 34.479 1499.0588 18:48:11.72M 2015-11-10T18:47:58.388Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.155 34.477 1499.0645 18:48:11.92M 2015-11-10T18:47:58.593Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.155 34.478 1499.0656 18:48:12.14M 2015-11-10T18:47:58.798Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.157 34.479 1499.0684 18:48:12.34M 2015-11-10T18:47:58.999Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.156 34.478 1499.0684 18:48:12.54M 2015-11-10T18:47:59.204Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.156 34.477 1499.0690 18:48:12.73M 2015-11-10T18:47:59.409Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.156 34.477 1499.0698 18:48:12.93M 2015-11-10T18:47:59.609Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.156 34.478 1499.0723 18:48:13.15M 2015-11-10T18:47:59.808Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.153 34.474 1499.0686 18:48:13.35M