2015-11-10T18:46:00.013Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.156 34.479 1499.0706 18:46:13.55M 2015-11-10T18:46:00.218Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.155 34.478 1499.0699 18:46:13.74M 2015-11-10T18:46:00.441Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.154 34.476 1499.0708 18:46:13.94M 2015-11-10T18:46:00.624Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.154 34.475 1499.0715 18:46:14.16M 2015-11-10T18:46:00.824Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.153 34.474 1499.0717 18:46:14.36M 2015-11-10T18:46:01.029Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.152 34.474 1499.0707 18:46:14.56M 2015-11-10T18:46:01.248Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.151 34.473 1499.0704 18:46:14.76M 2015-11-10T18:46:01.433Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.151 34.472 1499.0702 18:46:14.97M 2015-11-10T18:46:01.641Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.151 34.472 1499.0701 18:46:15.18M 2015-11-10T18:46:01.844Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.151 34.472 1499.0703 18:46:15.37M 2015-11-10T18:46:02.044Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.151 34.472 1499.0690 18:46:15.58M 2015-11-10T18:46:02.248Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.154 34.475 1499.0715 18:46:15.78M 2015-11-10T18:46:02.449Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.153 34.474 1499.0695 18:46:15.97M 2015-11-10T18:46:02.654Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.154 34.475 1499.0699 18:46:16.19M 2015-11-10T18:46:02.859Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.155 34.476 1499.0710 18:46:16.39M 2015-11-10T18:46:03.059Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.156 34.477 1499.0718 18:46:16.59M 2015-11-10T18:46:03.264Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.157 34.479 1499.0718 18:46:16.79M 2015-11-10T18:46:03.464Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.159 34.480 1499.0725 18:46:17.01M 2015-11-10T18:46:03.669Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.160 34.482 1499.0730 18:46:17.21M 2015-11-10T18:46:03.874Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.160 34.481 1499.0719 18:46:17.40M 2015-11-10T18:46:04.074Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.159 34.481 1499.0702 18:46:17.60M 2015-11-10T18:46:04.274Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.158 34.481 1499.0675 18:46:17.80M 2015-11-10T18:46:04.479Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.156 34.479 1499.0652 18:46:18.02M 2015-11-10T18:46:04.686Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.155 34.478 1499.0612 18:46:18.22M 2015-11-10T18:46:04.889Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.151 34.474 1499.0579 18:46:18.42M 2015-11-10T18:46:05.089Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.151 34.473 1499.0575 18:46:18.62M 2015-11-10T18:46:05.294Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.151 34.474 1499.0570 18:46:18.82M 2015-11-10T18:46:05.494Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.151 34.474 1499.0569 18:46:19.04M 2015-11-10T18:46:05.719Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.151 34.474 1499.0573 18:46:19.23M 2015-11-10T18:46:05.899Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.152 34.474 1499.0582 18:46:19.45M 2015-11-10T18:46:06.104Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.154 34.476 1499.0603 18:46:19.63M 2015-11-10T18:46:06.309Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.156 34.478 1499.0632 18:46:19.83M 2015-11-10T18:46:06.509Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.154 34.476 1499.0609 18:46:20.05M 2015-11-10T18:46:06.714Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.153 34.475 1499.0612 18:46:20.25M 2015-11-10T18:46:06.914Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.154 34.476 1499.0630 18:46:20.45M 2015-11-10T18:46:07.119Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.152 34.474 1499.0604 18:46:20.65M 2015-11-10T18:46:07.324Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.152 34.473 1499.0616 18:46:20.85M 2015-11-10T18:46:07.524Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.151 34.472 1499.0623 18:46:21.07M 2015-11-10T18:46:07.724Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.150 34.471 1499.0629 18:46:21.27M 2015-11-10T18:46:07.934Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.149 34.470 1499.0619 18:46:21.46M 2015-11-10T18:46:08.134Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.151 34.472 1499.0648 18:46:21.67M 2015-11-10T18:46:08.334Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.152 34.473 1499.0659 18:46:21.86M 2015-11-10T18:46:08.539Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.154 34.475 1499.0681 18:46:22.08M 2015-11-10T18:46:08.744Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.155 34.476 1499.0715 18:46:22.28M 2015-11-10T18:46:08.944Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.155 34.476 1499.0717 18:46:22.48M 2015-11-10T18:46:09.154Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.155 34.476 1499.0717 18:46:22.68M 2015-11-10T18:46:09.349Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.156 34.477 1499.0726 18:46:22.88M 2015-11-10T18:46:09.554Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.157 34.478 1499.0732 18:46:23.09M 2015-11-10T18:46:09.759Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.157 34.478 1499.0736 18:46:23.30M 2015-11-10T18:46:09.959Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.157 34.478 1499.0739 18:46:23.49M 2015-11-10T18:46:10.179Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.157 34.478 1499.0737 18:46:23.69M 2015-11-10T18:46:10.369Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.157 34.478 1499.0729 18:46:23.91M 2015-11-10T18:46:10.570Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.157 34.478 1499.0725 18:46:24.11M 2015-11-10T18:46:10.774Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.156 34.477 1499.0718 18:46:24.31M 2015-11-10T18:46:10.979Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.156 34.477 1499.0720 18:46:24.51M 2015-11-10T18:46:11.179Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.157 34.478 1499.0739 18:46:24.71M 2015-11-10T18:46:11.384Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.158 34.480 1499.0717 18:46:24.91M 2015-11-10T18:46:11.589Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.159 34.481 1499.0729 18:46:25.13M 2015-11-10T18:46:11.789Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.159 34.481 1499.0717 18:46:25.33M 2015-11-10T18:46:11.989Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.159 34.482 1499.0713 18:46:25.53M 2015-11-10T18:46:12.194Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.160 34.482 1499.0708 18:46:25.72M 2015-11-10T18:46:12.399Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.161 34.483 1499.0708 18:46:25.92M 2015-11-10T18:46:12.599Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.161 34.484 1499.0712 18:46:26.14M 2015-11-10T18:46:12.804Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.161 34.483 1499.0704 18:46:26.34M 2015-11-10T18:46:13.004Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.160 34.483 1499.0698 18:46:26.54M 2015-11-10T18:46:13.209Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.156 34.479 1499.0663 18:46:26.74M 2015-11-10T18:46:13.414Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.155 34.478 1499.0647 18:46:26.94M 2015-11-10T18:46:13.619Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.154 34.476 1499.0640 18:46:27.16M 2015-11-10T18:46:13.819Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.153 34.475 1499.0641 18:46:27.36M 2015-11-10T18:46:14.019Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.151 34.474 1499.0625 18:46:27.55M 2015-11-10T18:46:14.224Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.150 34.473 1499.0613 18:46:27.75M 2015-11-10T18:46:14.429Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.150 34.470 1499.0675 18:46:27.95M 2015-11-10T18:46:14.649Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.150 34.470 1499.0669 18:46:28.17M 2015-11-10T18:46:14.834Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.150 34.470 1499.0667 18:46:28.39M 2015-11-10T18:46:15.034Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.149 34.469 1499.0659 18:46:28.57M 2015-11-10T18:46:15.239Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.149 34.470 1499.0652 18:46:28.77M 2015-11-10T18:46:15.444Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.149 34.470 1499.0646 18:46:28.97M 2015-11-10T18:46:15.644Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.149 34.469 1499.0646 18:46:29.19M 2015-11-10T18:46:15.849Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.148 34.469 1499.0642 18:46:29.38M 2015-11-10T18:46:16.054Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.148 34.469 1499.0638 18:46:29.58M 2015-11-10T18:46:16.254Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.148 34.469 1499.0640 18:46:29.78M 2015-11-10T18:46:16.459Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.149 34.469 1499.0645 18:46:30.00M 2015-11-10T18:46:16.660Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.154 34.474 1499.0696 18:46:30.20M 2015-11-10T18:46:16.864Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.154 34.474 1499.0701 18:46:30.40M 2015-11-10T18:46:17.069Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.155 34.475 1499.0695 18:46:30.60M 2015-11-10T18:46:17.269Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.155 34.476 1499.0693 18:46:30.80M 2015-11-10T18:46:17.474Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.156 34.477 1499.0691 18:46:31.01M 2015-11-10T18:46:17.679Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.157 34.478 1499.0710 18:46:31.21M 2015-11-10T18:46:17.879Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.158 34.478 1499.0729 18:46:31.42M 2015-11-10T18:46:18.079Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.155 34.476 1499.0696 18:46:31.61M 2015-11-10T18:46:18.284Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.154 34.475 1499.0691 18:46:31.81M 2015-11-10T18:46:18.489Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.154 34.474 1499.0691 18:46:32.03M 2015-11-10T18:46:18.694Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.153 34.474 1499.0691 18:46:32.23M 2015-11-10T18:46:18.894Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.153 34.473 1499.0686 18:46:32.43M 2015-11-10T18:46:19.114Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.156 34.476 1499.0719 18:46:32.63M 2015-11-10T18:46:19.299Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.157 34.477 1499.0726 18:46:32.84M 2015-11-10T18:46:19.499Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.158 34.478 1499.0734 18:46:33.05M 2015-11-10T18:46:19.709Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.159 34.479 1499.0742 18:46:33.24M 2015-11-10T18:46:19.909Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.159 34.480 1499.0752 18:46:33.44M 2015-11-10T18:46:20.114Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.159 34.480 1499.0763 18:46:33.64M 2015-11-10T18:46:20.314Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.159 34.480 1499.0764 18:46:33.84M 2015-11-10T18:46:20.519Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.160 34.480 1499.0776 18:46:34.06M 2015-11-10T18:46:20.724Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.152 34.473 1499.0682 18:46:34.26M 2015-11-10T18:46:20.925Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.151 34.472 1499.0674 18:46:34.46M 2015-11-10T18:46:21.129Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.151 34.472 1499.0669 18:46:34.66M 2015-11-10T18:46:21.334Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.151 34.472 1499.0656 18:46:34.86M 2015-11-10T18:46:21.534Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.151 34.472 1499.0647 18:46:35.08M 2015-11-10T18:46:21.734Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.150 34.472 1499.0635 18:46:35.27M 2015-11-10T18:46:21.952Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.150 34.471 1499.0629 18:46:35.47M 2015-11-10T18:46:22.144Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.149 34.471 1499.0614 18:46:35.67M 2015-11-10T18:46:22.344Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.157 34.479 1499.0704 18:46:35.87M 2015-11-10T18:46:22.549Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.158 34.480 1499.0718 18:46:36.09M 2015-11-10T18:46:22.754Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.159 34.480 1499.0721 18:46:36.29M 2015-11-10T18:46:22.954Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.160 34.481 1499.0724 18:46:36.49M 2015-11-10T18:46:23.159Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.160 34.482 1499.0725 18:46:36.69M 2015-11-10T18:46:23.359Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.161 34.483 1499.0720 18:46:36.89M 2015-11-10T18:46:23.585Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.162 34.484 1499.0725 18:46:37.11M 2015-11-10T18:46:23.764Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.163 34.484 1499.0736 18:46:37.32M 2015-11-10T18:46:23.988Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.163 34.484 1499.0742 18:46:37.50M 2015-11-10T18:46:24.174Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.163 34.484 1499.0745 18:46:37.70M 2015-11-10T18:46:24.389Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.162 34.483 1499.0742 18:46:37.90M 2015-11-10T18:46:24.579Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.161 34.483 1499.0735 18:46:38.12M 2015-11-10T18:46:24.784Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.161 34.482 1499.0728 18:46:38.32M 2015-11-10T18:46:24.985Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.148 34.470 1499.0580 18:46:38.52M 2015-11-10T18:46:25.190Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.147 34.469 1499.0568 18:46:38.72M 2015-11-10T18:46:25.390Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.146 34.468 1499.0563 18:46:38.92M 2015-11-10T18:46:25.595Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.145 34.467 1499.0553 18:46:39.14M 2015-11-10T18:46:25.799Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.145 34.467 1499.0549 18:46:39.34M 2015-11-10T18:46:26.000Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.146 34.468 1499.0559 18:46:39.53M 2015-11-10T18:46:26.205Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.146 34.469 1499.0560 18:46:39.73M 2015-11-10T18:46:26.410Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.147 34.469 1499.0569 18:46:39.93M 2015-11-10T18:46:26.610Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.149 34.471 1499.0592 18:46:40.15M 2015-11-10T18:46:26.815Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.150 34.472 1499.0607 18:46:40.35M 2015-11-10T18:46:27.015Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.149 34.472 1499.0602 18:46:40.55M 2015-11-10T18:46:27.220Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.149 34.471 1499.0598 18:46:40.75M 2015-11-10T18:46:27.420Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.150 34.472 1499.0613 18:46:40.95M 2015-11-10T18:46:27.625Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.150 34.473 1499.0621 18:46:41.16M 2015-11-10T18:46:27.830Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.151 34.473 1499.0627 18:46:41.37M 2015-11-10T18:46:28.045Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.151 34.474 1499.0637 18:46:41.56M 2015-11-10T18:46:28.235Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.151 34.474 1499.0636 18:46:41.78M 2015-11-10T18:46:28.435Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.152 34.474 1499.0638 18:46:41.96M 2015-11-10T18:46:28.640Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.153 34.475 1499.0645 18:46:42.18M 2015-11-10T18:46:28.845Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.154 34.477 1499.0657 18:46:42.38M 2015-11-10T18:46:29.050Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.154 34.477 1499.0667 18:46:42.58M 2015-11-10T18:46:29.250Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.155 34.477 1499.0671 18:46:42.78M 2015-11-10T18:46:29.455Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.155 34.478 1499.0685 18:46:43.00M 2015-11-10T18:46:29.655Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.155 34.478 1499.0680 18:46:43.20M 2015-11-10T18:46:29.881Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.158 34.481 1499.0713 18:46:43.39M 2015-11-10T18:46:30.060Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.159 34.481 1499.0729 18:46:43.59M 2015-11-10T18:46:30.265Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.160 34.483 1499.0742 18:46:43.79M 2015-11-10T18:46:30.470Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.161 34.483 1499.0753 18:46:44.01M 2015-11-10T18:46:30.670Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.162 34.484 1499.0757 18:46:44.21M 2015-11-10T18:46:30.881Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.162 34.484 1499.0759 18:46:44.41M 2015-11-10T18:46:31.075Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.157 34.479 1499.0702 18:46:44.61M 2015-11-10T18:46:31.280Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.156 34.478 1499.0691 18:46:44.81M 2015-11-10T18:46:31.485Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.155 34.476 1499.0681 18:46:45.02M 2015-11-10T18:46:31.685Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.153 34.475 1499.0656 18:46:45.23M 2015-11-10T18:46:31.890Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.157 34.478 1499.0695 18:46:45.42M 2015-11-10T18:46:32.090Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.157 34.479 1499.0688 18:46:45.62M 2015-11-10T18:46:32.290Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.158 34.479 1499.0693 18:46:45.82M 2015-11-10T18:46:32.515Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.158 34.480 1499.0695 18:46:46.04M 2015-11-10T18:46:32.700Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.158 34.480 1499.0686 18:46:46.26M 2015-11-10T18:46:32.905Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.159 34.481 1499.0681 18:46:46.44M 2015-11-10T18:46:33.105Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.159 34.481 1499.0676 18:46:46.64M 2015-11-10T18:46:33.310Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.159 34.482 1499.0679 18:46:46.84M 2015-11-10T18:46:33.510Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.158 34.481 1499.0660 18:46:47.06M 2015-11-10T18:46:33.715Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.158 34.480 1499.0654 18:46:47.25M 2015-11-10T18:46:33.915Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.157 34.480 1499.0649 18:46:47.45M 2015-11-10T18:46:34.120Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.157 34.479 1499.0651 18:46:47.65M 2015-11-10T18:46:34.325Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.156 34.479 1499.0642 18:46:47.85M 2015-11-10T18:46:34.530Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.156 34.479 1499.0627 18:46:48.07M 2015-11-10T18:46:34.730Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.160 34.483 1499.0681 18:46:48.27M 2015-11-10T18:46:34.935Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.160 34.482 1499.0702 18:46:48.47M 2015-11-10T18:46:35.140Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.154 34.477 1499.0642 18:46:48.67M 2015-11-10T18:46:35.340Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.153 34.475 1499.0637 18:46:48.87M 2015-11-10T18:46:35.545Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.151 34.473 1499.0626 18:46:49.09M 2015-11-10T18:46:35.745Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.150 34.472 1499.0619 18:46:49.28M 2015-11-10T18:46:35.950Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.152 34.474 1499.0657 18:46:49.48M 2015-11-10T18:46:36.150Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.154 34.475 1499.0673 18:46:49.68M 2015-11-10T18:46:36.355Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.155 34.477 1499.0690 18:46:49.88M 2015-11-10T18:46:36.560Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.157 34.478 1499.0704 18:46:50.10M 2015-11-10T18:46:36.760Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.159 34.480 1499.0728 18:46:50.30M 2015-11-10T18:46:36.980Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.160 34.482 1499.0747 18:46:50.50M 2015-11-10T18:46:37.170Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.161 34.483 1499.0765 18:46:50.72M 2015-11-10T18:46:37.370Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.162 34.483 1499.0770 18:46:50.90M 2015-11-10T18:46:37.575Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.161 34.483 1499.0762 18:46:51.12M 2015-11-10T18:46:37.780Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.160 34.482 1499.0746 18:46:51.32M 2015-11-10T18:46:37.980Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.160 34.481 1499.0736 18:46:51.52M 2015-11-10T18:46:38.180Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.159 34.481 1499.0721 18:46:51.71M 2015-11-10T18:46:38.385Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.157 34.480 1499.0706 18:46:51.91M 2015-11-10T18:46:38.590Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.157 34.479 1499.0701 18:46:52.13M 2015-11-10T18:46:38.795Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.157 34.479 1499.0692 18:46:52.33M 2015-11-10T18:46:38.995Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.157 34.479 1499.0691 18:46:52.53M 2015-11-10T18:46:39.200Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.156 34.479 1499.0676 18:46:52.73M 2015-11-10T18:46:39.405Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.157 34.479 1499.0681 18:46:52.93M 2015-11-10T18:46:39.605Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.156 34.478 1499.0675 18:46:53.15M 2015-11-10T18:46:39.805Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.155 34.477 1499.0657 18:46:53.34M 2015-11-10T18:46:40.010Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.155 34.478 1499.0658 18:46:53.54M 2015-11-10T18:46:40.215Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.155 34.477 1499.0652 18:46:53.74M 2015-11-10T18:46:40.415Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.154 34.477 1499.0646 18:46:53.94M 2015-11-10T18:46:40.620Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.153 34.476 1499.0643 18:46:54.16M 2015-11-10T18:46:40.825Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.154 34.476 1499.0637 18:46:54.36M 2015-11-10T18:46:41.020Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.160 34.482 1499.0707 18:46:54.56M 2015-11-10T18:46:41.225Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.161 34.483 1499.0720 18:46:54.75M 2015-11-10T18:46:41.450Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.161 34.483 1499.0709 18:46:54.95M 2015-11-10T18:46:41.635Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.160 34.482 1499.0696 18:46:55.19M 2015-11-10T18:46:41.835Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.159 34.481 1499.0688 18:46:55.37M 2015-11-10T18:46:42.040Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.158 34.480 1499.0679 18:46:55.57M 2015-11-10T18:46:42.245Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.157 34.479 1499.0680 18:46:55.77M 2015-11-10T18:46:42.445Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.159 34.481 1499.0702 18:46:55.97M 2015-11-10T18:46:42.650Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.160 34.482 1499.0707 18:46:56.19M 2015-11-10T18:46:42.851Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.159 34.481 1499.0691 18:46:56.39M 2015-11-10T18:46:43.055Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.158 34.480 1499.0677 18:46:56.59M 2015-11-10T18:46:43.256Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.157 34.479 1499.0668 18:46:56.79M 2015-11-10T18:46:43.460Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.156 34.478 1499.0651 18:46:57.00M 2015-11-10T18:46:43.665Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.155 34.477 1499.0647 18:46:57.20M 2015-11-10T18:46:43.865Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.155 34.476 1499.0656 18:46:57.40M 2015-11-10T18:46:44.070Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.154 34.476 1499.0659 18:46:57.60M 2015-11-10T18:46:44.270Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.150 34.472 1499.0607 18:46:57.80M 2015-11-10T18:46:44.475Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.150 34.472 1499.0605 18:46:58.02M 2015-11-10T18:46:44.680Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.150 34.471 1499.0602 18:46:58.22M 2015-11-10T18:46:44.885Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.149 34.471 1499.0597 18:46:58.42M 2015-11-10T18:46:45.085Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.151 34.473 1499.0625 18:46:58.62M 2015-11-10T18:46:45.290Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.153 34.474 1499.0635 18:46:58.81M 2015-11-10T18:46:45.490Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.153 34.475 1499.0642 18:46:59.04M 2015-11-10T18:46:45.695Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.154 34.476 1499.0653 18:46:59.24M 2015-11-10T18:46:45.916Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.155 34.477 1499.0656 18:46:59.43M 2015-11-10T18:46:46.100Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.152 34.474 1499.0630 18:46:59.65M 2015-11-10T18:46:46.305Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.151 34.473 1499.0627 18:46:59.83M 2015-11-10T18:46:46.505Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.151 34.473 1499.0625 18:47:00.05M 2015-11-10T18:46:46.710Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.155 34.477 1499.0668 18:47:00.25M 2015-11-10T18:46:46.916Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.156 34.478 1499.0687 18:47:00.45M 2015-11-10T18:46:47.115Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.157 34.479 1499.0692 18:47:00.65M 2015-11-10T18:46:47.321Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.154 34.476 1499.0670 18:47:00.85M 2015-11-10T18:46:47.521Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.154 34.476 1499.0663 18:47:01.06M 2015-11-10T18:46:47.726Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.153 34.476 1499.0665 18:47:01.26M 2015-11-10T18:46:47.931Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.146 34.469 1499.0582 18:47:01.46M 2015-11-10T18:46:48.136Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.146 34.469 1499.0591 18:47:01.66M 2015-11-10T18:46:48.330Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.146 34.469 1499.0590 18:47:01.86M 2015-11-10T18:46:48.552Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.146 34.469 1499.0588 18:47:02.08M 2015-11-10T18:46:48.741Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.150 34.473 1499.0636 18:47:02.28M 2015-11-10T18:46:48.946Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.151 34.473 1499.0652 18:47:02.48M 2015-11-10T18:46:49.145Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.151 34.474 1499.0656 18:47:02.68M 2015-11-10T18:46:49.351Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.152 34.474 1499.0645 18:47:02.88M 2015-11-10T18:46:49.556Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.153 34.475 1499.0653 18:47:03.10M 2015-11-10T18:46:49.756Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.153 34.476 1499.0652 18:47:03.29M 2015-11-10T18:46:49.961Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.153 34.475 1499.0642 18:47:03.49M 2015-11-10T18:46:50.161Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.153 34.476 1499.0640 18:47:03.69M 2015-11-10T18:46:50.381Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.152 34.475 1499.0635 18:47:03.89M 2015-11-10T18:46:50.571Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.152 34.474 1499.0627 18:47:04.13M 2015-11-10T18:46:50.771Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.151 34.474 1499.0612 18:47:04.31M 2015-11-10T18:46:50.976Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.151 34.474 1499.0612 18:47:04.51M 2015-11-10T18:46:51.176Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.151 34.474 1499.0621 18:47:04.71M 2015-11-10T18:46:51.381Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.152 34.474 1499.0626 18:47:04.91M 2015-11-10T18:46:51.581Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.152 34.474 1499.0627 18:47:05.13M 2015-11-10T18:46:51.786Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.152 34.474 1499.0624 18:47:05.32M 2015-11-10T18:46:51.986Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.153 34.475 1499.0631 18:47:05.52M 2015-11-10T18:46:52.191Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.153 34.475 1499.0632 18:47:05.72M 2015-11-10T18:46:52.396Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.154 34.476 1499.0642 18:47:05.92M 2015-11-10T18:46:52.596Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.154 34.476 1499.0647 18:47:06.14M 2015-11-10T18:46:52.796Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.155 34.476 1499.0657 18:47:06.34M 2015-11-10T18:46:53.006Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.156 34.477 1499.0668 18:47:06.53M 2015-11-10T18:46:53.207Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.156 34.478 1499.0670 18:47:06.74M 2015-11-10T18:46:53.411Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.151 34.473 1499.0602 18:47:06.94M 2015-11-10T18:46:53.611Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.150 34.472 1499.0602 18:47:07.15M 2015-11-10T18:46:53.816Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.150 34.471 1499.0597 18:47:07.35M 2015-11-10T18:46:54.016Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.149 34.471 1499.0608 18:47:07.55M 2015-11-10T18:46:54.221Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.149 34.471 1499.0610 18:47:07.75M 2015-11-10T18:46:54.421Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.149 34.471 1499.0613 18:47:07.95M 2015-11-10T18:46:54.626Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.150 34.473 1499.0570 18:47:08.17M 2015-11-10T18:46:54.846Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.149 34.473 1499.0565 18:47:08.37M 2015-11-10T18:46:55.036Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.150 34.473 1499.0566 18:47:08.58M 2015-11-10T18:46:55.236Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.150 34.474 1499.0563 18:47:08.77M 2015-11-10T18:46:55.441Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.151 34.475 1499.0562 18:47:08.97M 2015-11-10T18:46:55.641Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.152 34.476 1499.0570 18:47:09.19M 2015-11-10T18:46:55.851Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.152 34.477 1499.0580 18:47:09.38M 2015-11-10T18:46:56.051Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.153 34.477 1499.0587 18:47:09.58M 2015-11-10T18:46:56.251Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.153 34.477 1499.0592 18:47:09.78M 2015-11-10T18:46:56.456Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.153 34.477 1499.0604 18:47:10.00M 2015-11-10T18:46:56.656Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.154 34.477 1499.0615 18:47:10.20M 2015-11-10T18:46:56.856Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.154 34.477 1499.0624 18:47:10.40M 2015-11-10T18:46:57.061Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.153 34.476 1499.0630 18:47:10.59M 2015-11-10T18:46:57.271Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.152 34.475 1499.0629 18:47:10.79M 2015-11-10T18:46:57.471Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.153 34.475 1499.0649 18:47:11.02M 2015-11-10T18:46:57.676Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.152 34.474 1499.0659 18:47:11.21M 2015-11-10T18:46:57.876Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.153 34.475 1499.0669 18:47:11.41M 2015-11-10T18:46:58.081Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.153 34.474 1499.0667 18:47:11.61M 2015-11-10T18:46:58.281Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.152 34.474 1499.0664 18:47:11.81M 2015-11-10T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.152 34.473 1499.0663 18:47:12.03M 2015-11-10T18:46:58.686Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.152 34.474 1499.0664 18:47:12.23M 2015-11-10T18:46:58.891Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.152 34.474 1499.0662 18:47:12.43M 2015-11-10T18:46:59.096Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.152 34.474 1499.0658 18:47:12.63M 2015-11-10T18:46:59.316Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.151 34.473 1499.0653 18:47:12.83M 2015-11-10T18:46:59.501Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.151 34.472 1499.0648 18:47:13.06M 2015-11-10T18:46:59.701Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.150 34.471 1499.0635 18:47:13.24M 2015-11-10T18:46:59.906Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.149 34.471 1499.0624 18:47:13.44M