2015-11-10T18:45:00.116Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.155 34.477 1499.0691 18:45:13.64M 2015-11-10T18:45:00.321Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.154 34.476 1499.0692 18:45:13.84M 2015-11-10T18:45:00.526Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.153 34.475 1499.0684 18:45:14.06M 2015-11-10T18:45:00.726Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.152 34.473 1499.0664 18:45:14.26M 2015-11-10T18:45:00.931Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.150 34.471 1499.0648 18:45:14.46M 2015-11-10T18:45:01.131Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.156 34.477 1499.0728 18:45:14.66M 2015-11-10T18:45:01.336Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.156 34.477 1499.0721 18:45:14.86M 2015-11-10T18:45:01.541Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.156 34.477 1499.0714 18:45:15.08M 2015-11-10T18:45:01.758Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.156 34.478 1499.0712 18:45:15.28M 2015-11-10T18:45:01.946Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.156 34.478 1499.0702 18:45:15.48M 2015-11-10T18:45:02.151Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.156 34.478 1499.0686 18:45:15.68M 2015-11-10T18:45:02.351Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.157 34.479 1499.0698 18:45:15.88M 2015-11-10T18:45:02.556Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.157 34.479 1499.0696 18:45:16.09M 2015-11-10T18:45:02.761Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.150 34.473 1499.0620 18:45:16.29M 2015-11-10T18:45:02.961Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.149 34.471 1499.0605 18:45:16.49M 2015-11-10T18:45:03.181Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.150 34.472 1499.0613 18:45:16.69M 2015-11-10T18:45:03.366Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.152 34.474 1499.0619 18:45:16.91M 2015-11-10T18:45:03.571Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.153 34.475 1499.0629 18:45:17.11M 2015-11-10T18:45:03.776Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.153 34.475 1499.0640 18:45:17.31M 2015-11-10T18:45:03.976Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.153 34.475 1499.0626 18:45:17.51M 2015-11-10T18:45:04.181Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.153 34.475 1499.0608 18:45:17.71M 2015-11-10T18:45:04.381Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.152 34.475 1499.0602 18:45:17.90M 2015-11-10T18:45:04.586Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.152 34.474 1499.0598 18:45:18.12M 2015-11-10T18:45:04.791Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.152 34.475 1499.0603 18:45:18.32M 2015-11-10T18:45:04.991Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.151 34.474 1499.0603 18:45:18.52M 2015-11-10T18:45:05.196Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.150 34.473 1499.0601 18:45:18.72M 2015-11-10T18:45:05.401Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.150 34.473 1499.0601 18:45:18.92M 2015-11-10T18:45:05.601Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.151 34.473 1499.0604 18:45:19.14M 2015-11-10T18:45:05.806Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.150 34.473 1499.0605 18:45:19.34M 2015-11-10T18:45:06.007Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.155 34.477 1499.0658 18:45:19.54M 2015-11-10T18:45:06.211Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.149 34.471 1499.0601 18:45:19.74M 2015-11-10T18:45:06.416Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.148 34.470 1499.0603 18:45:19.94M 2015-11-10T18:45:06.616Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.148 34.470 1499.0614 18:45:20.16M 2015-11-10T18:45:06.821Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.148 34.470 1499.0614 18:45:20.35M 2015-11-10T18:45:07.021Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.148 34.470 1499.0629 18:45:20.55M 2015-11-10T18:45:07.226Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.149 34.470 1499.0636 18:45:20.75M 2015-11-10T18:45:07.431Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.155 34.476 1499.0708 18:45:20.95M 2015-11-10T18:45:07.646Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.155 34.476 1499.0714 18:45:21.17M 2015-11-10T18:45:07.831Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.155 34.476 1499.0736 18:45:21.38M 2015-11-10T18:45:08.036Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.155 34.475 1499.0729 18:45:21.56M 2015-11-10T18:45:08.241Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.154 34.475 1499.0721 18:45:21.76M 2015-11-10T18:45:08.446Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.152 34.473 1499.0693 18:45:21.96M 2015-11-10T18:45:08.646Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.152 34.472 1499.0692 18:45:22.18M 2015-11-10T18:45:08.851Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.152 34.472 1499.0686 18:45:22.38M 2015-11-10T18:45:09.051Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.152 34.473 1499.0681 18:45:22.58M 2015-11-10T18:45:09.256Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.153 34.474 1499.0674 18:45:22.78M 2015-11-10T18:45:09.461Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.151 34.473 1499.0648 18:45:23.00M 2015-11-10T18:45:09.661Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.150 34.473 1499.0627 18:45:23.20M 2015-11-10T18:45:09.866Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.151 34.473 1499.0634 18:45:23.40M 2015-11-10T18:45:10.066Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.152 34.474 1499.0632 18:45:23.60M 2015-11-10T18:45:10.271Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.152 34.474 1499.0638 18:45:23.79M 2015-11-10T18:45:10.471Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.152 34.474 1499.0642 18:45:24.01M 2015-11-10T18:45:10.676Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.153 34.475 1499.0630 18:45:24.21M 2015-11-10T18:45:10.881Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.153 34.475 1499.0627 18:45:24.41M 2015-11-10T18:45:11.081Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.153 34.475 1499.0624 18:45:24.61M 2015-11-10T18:45:11.281Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.153 34.475 1499.0629 18:45:24.81M 2015-11-10T18:45:11.491Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.153 34.475 1499.0632 18:45:25.03M 2015-11-10T18:45:11.691Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.153 34.475 1499.0624 18:45:25.23M 2015-11-10T18:45:11.891Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.153 34.475 1499.0630 18:45:25.43M 2015-11-10T18:45:12.111Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.154 34.475 1499.0641 18:45:25.62M 2015-11-10T18:45:12.301Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.154 34.476 1499.0652 18:45:25.84M 2015-11-10T18:45:12.506Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.155 34.476 1499.0656 18:45:26.04M 2015-11-10T18:45:12.711Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.153 34.475 1499.0642 18:45:26.24M 2015-11-10T18:45:12.912Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.154 34.475 1499.0662 18:45:26.44M 2015-11-10T18:45:13.111Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.155 34.476 1499.0664 18:45:26.64M 2015-11-10T18:45:13.317Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.154 34.476 1499.0658 18:45:26.84M 2015-11-10T18:45:13.522Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.158 34.479 1499.0698 18:45:27.06M 2015-11-10T18:45:13.722Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.158 34.479 1499.0708 18:45:27.26M 2015-11-10T18:45:13.926Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.158 34.479 1499.0706 18:45:27.46M 2015-11-10T18:45:14.126Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.158 34.481 1499.0680 18:45:27.66M 2015-11-10T18:45:14.332Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.158 34.481 1499.0677 18:45:27.85M 2015-11-10T18:45:14.537Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.158 34.481 1499.0664 18:45:28.07M 2015-11-10T18:45:14.737Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.152 34.475 1499.0603 18:45:28.27M 2015-11-10T18:45:14.942Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.152 34.475 1499.0591 18:45:28.47M 2015-11-10T18:45:15.146Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.150 34.474 1499.0594 18:45:28.67M 2015-11-10T18:45:15.346Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.150 34.473 1499.0593 18:45:28.87M 2015-11-10T18:45:15.547Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.149 34.473 1499.0580 18:45:29.09M 2015-11-10T18:45:15.752Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.148 34.472 1499.0576 18:45:29.29M 2015-11-10T18:45:15.957Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.147 34.471 1499.0571 18:45:29.49M 2015-11-10T18:45:16.162Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.154 34.477 1499.0646 18:45:29.68M 2015-11-10T18:45:16.361Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.155 34.478 1499.0669 18:45:29.88M 2015-11-10T18:45:16.582Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.159 34.481 1499.0713 18:45:30.10M 2015-11-10T18:45:16.767Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.150 34.473 1499.0616 18:45:30.32M 2015-11-10T18:45:16.967Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.149 34.472 1499.0614 18:45:30.50M 2015-11-10T18:45:17.172Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.149 34.472 1499.0620 18:45:30.70M 2015-11-10T18:45:17.377Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.149 34.471 1499.0630 18:45:30.90M 2015-11-10T18:45:17.582Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.149 34.471 1499.0632 18:45:31.12M 2015-11-10T18:45:17.782Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.148 34.470 1499.0629 18:45:31.32M 2015-11-10T18:45:17.987Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.148 34.470 1499.0614 18:45:31.51M 2015-11-10T18:45:18.192Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.147 34.470 1499.0599 18:45:31.71M 2015-11-10T18:45:18.392Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.148 34.470 1499.0598 18:45:31.91M 2015-11-10T18:45:18.597Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.148 34.471 1499.0601 18:45:32.13M 2015-11-10T18:45:18.797Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.149 34.472 1499.0592 18:45:32.33M 2015-11-10T18:45:18.997Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.150 34.473 1499.0608 18:45:32.53M 2015-11-10T18:45:19.202Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.151 34.474 1499.0613 18:45:32.73M 2015-11-10T18:45:19.412Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.152 34.475 1499.0620 18:45:32.93M 2015-11-10T18:45:19.607Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.153 34.476 1499.0616 18:45:33.15M 2015-11-10T18:45:19.812Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.154 34.477 1499.0629 18:45:33.35M 2015-11-10T18:45:20.017Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.152 34.475 1499.0585 18:45:33.55M 2015-11-10T18:45:20.223Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.152 34.475 1499.0579 18:45:33.75M 2015-11-10T18:45:20.422Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.152 34.476 1499.0564 18:45:33.94M 2015-11-10T18:45:20.627Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.151 34.476 1499.0551 18:45:34.16M 2015-11-10T18:45:20.827Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.148 34.472 1499.0519 18:45:34.36M 2015-11-10T18:45:21.052Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.148 34.472 1499.0536 18:45:34.56M 2015-11-10T18:45:21.232Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.143 34.467 1499.0472 18:45:34.78M 2015-11-10T18:45:21.437Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.146 34.469 1499.0509 18:45:34.96M 2015-11-10T18:45:21.642Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.147 34.470 1499.0519 18:45:35.18M 2015-11-10T18:45:21.842Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.148 34.471 1499.0540 18:45:35.38M 2015-11-10T18:45:22.047Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.149 34.472 1499.0563 18:45:35.58M 2015-11-10T18:45:22.247Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.150 34.473 1499.0593 18:45:35.78M 2015-11-10T18:45:22.452Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.151 34.473 1499.0610 18:45:35.97M 2015-11-10T18:45:22.657Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.150 34.473 1499.0604 18:45:36.19M 2015-11-10T18:45:22.881Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.150 34.472 1499.0607 18:45:36.39M 2015-11-10T18:45:23.062Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.150 34.472 1499.0616 18:45:36.59M 2015-11-10T18:45:23.267Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.150 34.472 1499.0615 18:45:36.79M 2015-11-10T18:45:23.467Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.156 34.477 1499.0692 18:45:37.01M 2015-11-10T18:45:23.672Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.157 34.478 1499.0709 18:45:37.21M 2015-11-10T18:45:23.872Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.156 34.478 1499.0702 18:45:37.41M 2015-11-10T18:45:24.077Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.156 34.478 1499.0693 18:45:37.61M 2015-11-10T18:45:24.284Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.155 34.477 1499.0688 18:45:37.81M 2015-11-10T18:45:24.484Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.147 34.469 1499.0596 18:45:38.02M 2015-11-10T18:45:24.682Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.149 34.471 1499.0614 18:45:38.22M 2015-11-10T18:45:24.892Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.150 34.472 1499.0625 18:45:38.42M 2015-11-10T18:45:25.092Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.151 34.474 1499.0640 18:45:38.62M 2015-11-10T18:45:25.292Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.151 34.473 1499.0625 18:45:38.82M 2015-11-10T18:45:25.517Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.153 34.475 1499.0654 18:45:39.04M 2015-11-10T18:45:25.702Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.153 34.475 1499.0659 18:45:39.25M 2015-11-10T18:45:25.902Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.154 34.476 1499.0674 18:45:39.44M 2015-11-10T18:45:26.107Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.154 34.476 1499.0681 18:45:39.63M 2015-11-10T18:45:26.312Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.155 34.476 1499.0699 18:45:39.83M 2015-11-10T18:45:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.156 34.477 1499.0719 18:45:40.05M 2015-11-10T18:45:26.717Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.155 34.476 1499.0703 18:45:40.25M 2015-11-10T18:45:26.917Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.158 34.479 1499.0731 18:45:40.45M 2015-11-10T18:45:27.122Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.159 34.479 1499.0734 18:45:40.65M 2015-11-10T18:45:27.327Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.159 34.480 1499.0747 18:45:40.85M 2015-11-10T18:45:27.527Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.157 34.478 1499.0725 18:45:41.07M 2015-11-10T18:45:27.732Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.155 34.476 1499.0704 18:45:41.27M 2015-11-10T18:45:27.937Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.154 34.475 1499.0692 18:45:41.47M 2015-11-10T18:45:28.137Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.153 34.474 1499.0671 18:45:41.67M 2015-11-10T18:45:28.342Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.152 34.473 1499.0658 18:45:41.86M 2015-11-10T18:45:28.542Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.150 34.472 1499.0635 18:45:42.08M 2015-11-10T18:45:28.747Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.150 34.472 1499.0616 18:45:42.28M 2015-11-10T18:45:28.947Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.149 34.471 1499.0607 18:45:42.48M 2015-11-10T18:45:29.152Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.149 34.471 1499.0602 18:45:42.68M 2015-11-10T18:45:29.357Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.149 34.472 1499.0604 18:45:42.88M 2015-11-10T18:45:29.561Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.149 34.471 1499.0605 18:45:43.10M 2015-11-10T18:45:29.762Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.149 34.471 1499.0601 18:45:43.30M 2015-11-10T18:45:29.977Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.149 34.471 1499.0603 18:45:43.50M 2015-11-10T18:45:30.167Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.149 34.471 1499.0609 18:45:43.71M 2015-11-10T18:45:30.368Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.150 34.472 1499.0614 18:45:43.89M 2015-11-10T18:45:30.572Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.151 34.473 1499.0625 18:45:44.11M 2015-11-10T18:45:30.777Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.151 34.474 1499.0631 18:45:44.31M 2015-11-10T18:45:30.977Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.152 34.474 1499.0631 18:45:44.51M 2015-11-10T18:45:31.182Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.152 34.475 1499.0640 18:45:44.71M 2015-11-10T18:45:31.387Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.154 34.476 1499.0657 18:45:44.91M 2015-11-10T18:45:31.587Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.155 34.477 1499.0668 18:45:45.13M 2015-11-10T18:45:31.792Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.155 34.477 1499.0669 18:45:45.33M 2015-11-10T18:45:31.997Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.155 34.477 1499.0669 18:45:45.53M 2015-11-10T18:45:32.197Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.155 34.477 1499.0668 18:45:45.73M 2015-11-10T18:45:32.403Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.154 34.476 1499.0659 18:45:45.92M 2015-11-10T18:45:32.602Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.153 34.475 1499.0648 18:45:46.14M 2015-11-10T18:45:32.807Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.152 34.474 1499.0643 18:45:46.34M 2015-11-10T18:45:33.007Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.151 34.473 1499.0625 18:45:46.54M 2015-11-10T18:45:33.212Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.150 34.472 1499.0608 18:45:46.74M 2015-11-10T18:45:33.417Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.150 34.472 1499.0596 18:45:46.94M 2015-11-10T18:45:33.617Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.150 34.473 1499.0596 18:45:47.16M 2015-11-10T18:45:33.822Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.151 34.473 1499.0599 18:45:47.35M 2015-11-10T18:45:34.027Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.151 34.474 1499.0607 18:45:47.55M 2015-11-10T18:45:34.227Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.151 34.474 1499.0607 18:45:47.76M 2015-11-10T18:45:34.452Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.151 34.474 1499.0612 18:45:47.95M 2015-11-10T18:45:34.632Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.159 34.481 1499.0686 18:45:48.19M 2015-11-10T18:45:34.837Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.159 34.482 1499.0693 18:45:48.37M 2015-11-10T18:45:35.037Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.160 34.483 1499.0708 18:45:48.57M 2015-11-10T18:45:35.243Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.161 34.483 1499.0709 18:45:48.77M 2015-11-10T18:45:35.447Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.156 34.479 1499.0654 18:45:48.97M 2015-11-10T18:45:35.647Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.155 34.478 1499.0641 18:45:49.19M 2015-11-10T18:45:35.852Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.154 34.477 1499.0625 18:45:49.38M 2015-11-10T18:45:36.052Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.153 34.476 1499.0616 18:45:49.58M 2015-11-10T18:45:36.257Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.153 34.476 1499.0627 18:45:49.78M 2015-11-10T18:45:36.462Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.153 34.475 1499.0631 18:45:50.00M 2015-11-10T18:45:36.667Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.152 34.475 1499.0630 18:45:50.20M 2015-11-10T18:45:36.867Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.149 34.471 1499.0601 18:45:50.40M 2015-11-10T18:45:37.072Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.148 34.471 1499.0588 18:45:50.60M 2015-11-10T18:45:37.281Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.153 34.475 1499.0638 18:45:50.80M 2015-11-10T18:45:37.478Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.153 34.475 1499.0638 18:45:51.02M 2015-11-10T18:45:37.685Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.153 34.476 1499.0645 18:45:51.22M 2015-11-10T18:45:37.885Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.160 34.482 1499.0721 18:45:51.42M 2015-11-10T18:45:38.088Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.160 34.482 1499.0725 18:45:51.62M 2015-11-10T18:45:38.288Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.160 34.482 1499.0723 18:45:51.81M 2015-11-10T18:45:38.492Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.161 34.483 1499.0732 18:45:52.03M 2015-11-10T18:45:38.698Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.162 34.484 1499.0737 18:45:52.23M 2015-11-10T18:45:38.913Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.158 34.480 1499.0690 18:45:52.43M 2015-11-10T18:45:39.103Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.157 34.479 1499.0676 18:45:52.65M 2015-11-10T18:45:39.303Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.155 34.478 1499.0657 18:45:52.83M 2015-11-10T18:45:39.508Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.153 34.476 1499.0630 18:45:53.05M 2015-11-10T18:45:39.708Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.154 34.477 1499.0635 18:45:53.25M 2015-11-10T18:45:39.913Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.154 34.477 1499.0636 18:45:53.45M 2015-11-10T18:45:40.113Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.155 34.478 1499.0631 18:45:53.65M 2015-11-10T18:45:40.321Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.154 34.478 1499.0630 18:45:53.84M 2015-11-10T18:45:40.523Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.155 34.478 1499.0629 18:45:54.06M 2015-11-10T18:45:40.728Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.156 34.479 1499.0649 18:45:54.26M 2015-11-10T18:45:40.928Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.157 34.480 1499.0663 18:45:54.46M 2015-11-10T18:45:41.133Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.157 34.480 1499.0669 18:45:54.66M 2015-11-10T18:45:41.353Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.157 34.480 1499.0665 18:45:54.86M 2015-11-10T18:45:41.538Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.157 34.480 1499.0658 18:45:55.08M 2015-11-10T18:45:41.743Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.157 34.480 1499.0654 18:45:55.28M 2015-11-10T18:45:41.943Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.152 34.475 1499.0594 18:45:55.48M 2015-11-10T18:45:42.148Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.151 34.474 1499.0596 18:45:55.67M 2015-11-10T18:45:42.348Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.151 34.474 1499.0597 18:45:55.87M 2015-11-10T18:45:42.548Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.148 34.471 1499.0559 18:45:56.09M 2015-11-10T18:45:42.758Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.147 34.471 1499.0551 18:45:56.29M 2015-11-10T18:45:42.958Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.150 34.473 1499.0581 18:45:56.49M 2015-11-10T18:45:43.163Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.151 34.474 1499.0596 18:45:56.69M 2015-11-10T18:45:43.383Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.151 34.474 1499.0608 18:45:56.89M 2015-11-10T18:45:43.568Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.152 34.475 1499.0624 18:45:57.12M 2015-11-10T18:45:43.773Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.153 34.475 1499.0635 18:45:57.31M 2015-11-10T18:45:43.973Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.153 34.476 1499.0643 18:45:57.51M 2015-11-10T18:45:44.178Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.155 34.477 1499.0657 18:45:57.71M 2015-11-10T18:45:44.384Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.157 34.480 1499.0688 18:45:57.90M 2015-11-10T18:45:44.590Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.158 34.480 1499.0690 18:45:58.12M 2015-11-10T18:45:44.788Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.158 34.480 1499.0695 18:45:58.32M 2015-11-10T18:45:44.988Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.158 34.481 1499.0704 18:45:58.52M 2015-11-10T18:45:45.193Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.157 34.480 1499.0692 18:45:58.72M 2015-11-10T18:45:45.393Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.159 34.481 1499.0720 18:45:58.92M 2015-11-10T18:45:45.598Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.159 34.481 1499.0723 18:45:59.14M 2015-11-10T18:45:45.803Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.156 34.478 1499.0699 18:45:59.34M 2015-11-10T18:45:46.022Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.156 34.478 1499.0695 18:45:59.53M 2015-11-10T18:45:46.208Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.155 34.477 1499.0693 18:45:59.73M 2015-11-10T18:45:46.408Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.154 34.476 1499.0684 18:45:59.93M 2015-11-10T18:45:46.613Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.154 34.475 1499.0679 18:46:00.15M 2015-11-10T18:45:46.818Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.153 34.474 1499.0668 18:46:00.35M 2015-11-10T18:45:47.018Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.152 34.473 1499.0649 18:46:00.55M 2015-11-10T18:45:47.223Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.150 34.471 1499.0623 18:46:00.75M 2015-11-10T18:45:47.423Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.149 34.470 1499.0608 18:46:00.95M 2015-11-10T18:45:47.628Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.148 34.469 1499.0599 18:46:01.17M 2015-11-10T18:45:47.848Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.148 34.469 1499.0602 18:46:01.37M 2015-11-10T18:45:48.033Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.147 34.469 1499.0592 18:46:01.58M 2015-11-10T18:45:48.238Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.147 34.469 1499.0583 18:46:01.76M 2015-11-10T18:45:48.438Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.148 34.470 1499.0583 18:46:01.96M 2015-11-10T18:45:48.643Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.148 34.470 1499.0586 18:46:02.18M 2015-11-10T18:45:48.848Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.148 34.470 1499.0588 18:46:02.38M 2015-11-10T18:45:49.048Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.148 34.470 1499.0583 18:46:02.58M 2015-11-10T18:45:49.253Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.153 34.475 1499.0632 18:46:02.78M 2015-11-10T18:45:49.453Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.152 34.475 1499.0625 18:46:03.00M 2015-11-10T18:45:49.658Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.152 34.474 1499.0620 18:46:03.20M 2015-11-10T18:45:49.863Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.151 34.474 1499.0615 18:46:03.40M 2015-11-10T18:45:50.063Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.150 34.473 1499.0601 18:46:03.60M 2015-11-10T18:45:50.268Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.150 34.472 1499.0603 18:46:03.79M 2015-11-10T18:45:50.473Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.150 34.473 1499.0618 18:46:04.01M 2015-11-10T18:45:50.673Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.151 34.473 1499.0625 18:46:04.21M 2015-11-10T18:45:50.873Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.151 34.473 1499.0626 18:46:04.41M 2015-11-10T18:45:51.078Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.151 34.473 1499.0630 18:46:04.61M 2015-11-10T18:45:51.284Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.157 34.479 1499.0721 18:46:04.81M 2015-11-10T18:45:51.484Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.158 34.480 1499.0736 18:46:05.03M 2015-11-10T18:45:51.688Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.158 34.479 1499.0737 18:46:05.23M 2015-11-10T18:45:51.893Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.158 34.479 1499.0741 18:46:05.42M 2015-11-10T18:45:52.093Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.158 34.480 1499.0748 18:46:05.62M 2015-11-10T18:45:52.313Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.156 34.478 1499.0724 18:46:05.82M 2015-11-10T18:45:52.498Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.156 34.478 1499.0732 18:46:06.06M 2015-11-10T18:45:52.703Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.157 34.479 1499.0741 18:46:06.24M 2015-11-10T18:45:52.908Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.158 34.480 1499.0740 18:46:06.44M 2015-11-10T18:45:53.113Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.155 34.477 1499.0706 18:46:06.64M 2015-11-10T18:45:53.313Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.155 34.477 1499.0704 18:46:06.84M 2015-11-10T18:45:53.513Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.155 34.477 1499.0701 18:46:07.06M 2015-11-10T18:45:53.718Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.155 34.477 1499.0702 18:46:07.26M 2015-11-10T18:45:53.923Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.155 34.477 1499.0693 18:46:07.46M 2015-11-10T18:45:54.123Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.155 34.476 1499.0682 18:46:07.65M 2015-11-10T18:45:54.328Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.154 34.476 1499.0660 18:46:07.85M 2015-11-10T18:45:54.528Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.154 34.476 1499.0636 18:46:08.07M 2015-11-10T18:45:54.733Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.154 34.476 1499.0626 18:46:08.27M 2015-11-10T18:45:54.933Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.159 34.481 1499.0682 18:46:08.47M 2015-11-10T18:45:55.138Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.159 34.482 1499.0682 18:46:08.67M 2015-11-10T18:45:55.343Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.160 34.482 1499.0674 18:46:08.87M 2015-11-10T18:45:55.550Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.160 34.482 1499.0671 18:46:09.09M 2015-11-10T18:45:55.748Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.159 34.481 1499.0676 18:46:09.29M 2015-11-10T18:45:55.953Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.159 34.480 1499.0671 18:46:09.49M 2015-11-10T18:45:56.153Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.158 34.479 1499.0663 18:46:09.68M 2015-11-10T18:45:56.365Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.157 34.479 1499.0652 18:46:09.88M 2015-11-10T18:45:56.564Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.156 34.478 1499.0630 18:46:10.10M 2015-11-10T18:45:56.783Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.155 34.477 1499.0612 18:46:10.30M 2015-11-10T18:45:56.968Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.153 34.475 1499.0596 18:46:10.52M 2015-11-10T18:45:57.173Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.152 34.474 1499.0580 18:46:10.70M 2015-11-10T18:45:57.373Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.151 34.473 1499.0564 18:46:10.90M 2015-11-10T18:45:57.578Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.149 34.472 1499.0546 18:46:11.12M 2015-11-10T18:45:57.784Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.148 34.470 1499.0531 18:46:11.32M 2015-11-10T18:45:57.983Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.150 34.472 1499.0563 18:46:11.52M 2015-11-10T18:45:58.188Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.163 34.485 1499.0728 18:46:11.71M 2015-11-10T18:45:58.388Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.164 34.485 1499.0745 18:46:11.91M 2015-11-10T18:45:58.593Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.158 34.481 1499.0691 18:46:12.13M 2015-11-10T18:45:58.793Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.155 34.478 1499.0657 18:46:12.33M 2015-11-10T18:45:58.999Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.156 34.479 1499.0665 18:46:12.53M 2015-11-10T18:45:59.198Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.157 34.479 1499.0682 18:46:12.73M 2015-11-10T18:45:59.403Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.157 34.480 1499.0690 18:46:12.93M 2015-11-10T18:45:59.608Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.161 34.483 1499.0746 18:46:13.15M 2015-11-10T18:45:59.813Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.157 34.479 1499.0706 18:46:13.35M