2015-11-10T18:44:00.003Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.156 34.478 1499.0671 18:44:13.53M 2015-11-10T18:44:00.208Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.156 34.478 1499.0664 18:44:13.73M 2015-11-10T18:44:00.408Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.154 34.476 1499.0635 18:44:13.93M 2015-11-10T18:44:00.628Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.153 34.476 1499.0619 18:44:14.15M 2015-11-10T18:44:00.813Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.160 34.482 1499.0704 18:44:14.36M 2015-11-10T18:44:01.018Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.160 34.482 1499.0704 18:44:14.54M 2015-11-10T18:44:01.218Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.160 34.482 1499.0703 18:44:14.74M 2015-11-10T18:44:01.423Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.152 34.475 1499.0605 18:44:14.94M 2015-11-10T18:44:01.628Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.151 34.474 1499.0591 18:44:15.16M 2015-11-10T18:44:01.828Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.150 34.474 1499.0575 18:44:15.36M 2015-11-10T18:44:02.034Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.149 34.472 1499.0559 18:44:15.56M 2015-11-10T18:44:02.239Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.148 34.471 1499.0543 18:44:15.76M 2015-11-10T18:44:02.439Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.149 34.473 1499.0565 18:44:15.96M 2015-11-10T18:44:02.854Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.150 34.474 1499.0580 18:44:16.18M 2015-11-10T18:44:02.854Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.151 34.474 1499.0585 18:44:16.46M 2015-11-10T18:44:03.053Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.151 34.475 1499.0599 18:44:16.58M 2015-11-10T18:44:03.258Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.158 34.481 1499.0680 18:44:16.78M 2015-11-10T18:44:03.463Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.159 34.482 1499.0685 18:44:17.00M 2015-11-10T18:44:03.668Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.160 34.482 1499.0706 18:44:17.20M 2015-11-10T18:44:03.868Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.161 34.483 1499.0717 18:44:17.40M 2015-11-10T18:44:04.074Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.161 34.484 1499.0724 18:44:17.60M 2015-11-10T18:44:04.273Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.141 34.464 1499.0496 18:44:17.80M 2015-11-10T18:44:04.479Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.141 34.464 1499.0518 18:44:18.02M 2015-11-10T18:44:04.684Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.141 34.464 1499.0511 18:44:18.22M 2015-11-10T18:44:04.884Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.141 34.464 1499.0513 18:44:18.41M 2015-11-10T18:44:05.104Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.142 34.465 1499.0521 18:44:18.61M 2015-11-10T18:44:05.289Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.142 34.466 1499.0527 18:44:18.83M 2015-11-10T18:44:05.494Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.143 34.467 1499.0540 18:44:19.03M 2015-11-10T18:44:05.694Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.143 34.466 1499.0536 18:44:19.23M 2015-11-10T18:44:05.899Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.143 34.466 1499.0531 18:44:19.43M 2015-11-10T18:44:06.104Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.142 34.466 1499.0529 18:44:19.63M 2015-11-10T18:44:06.309Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.143 34.466 1499.0535 18:44:19.83M 2015-11-10T18:44:06.509Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.142 34.466 1499.0533 18:44:20.05M 2015-11-10T18:44:06.709Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.148 34.471 1499.0597 18:44:20.24M 2015-11-10T18:44:06.914Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.149 34.472 1499.0610 18:44:20.44M 2015-11-10T18:44:07.119Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.150 34.473 1499.0616 18:44:20.64M 2015-11-10T18:44:07.319Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.151 34.474 1499.0634 18:44:20.84M 2015-11-10T18:44:07.524Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.153 34.475 1499.0651 18:44:21.06M 2015-11-10T18:44:07.729Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.153 34.475 1499.0658 18:44:21.26M 2015-11-10T18:44:07.929Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.155 34.477 1499.0698 18:44:21.46M 2015-11-10T18:44:08.134Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.156 34.477 1499.0713 18:44:21.66M 2015-11-10T18:44:08.334Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.155 34.476 1499.0713 18:44:21.86M 2015-11-10T18:44:08.539Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.155 34.476 1499.0709 18:44:22.07M 2015-11-10T18:44:08.744Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.154 34.475 1499.0710 18:44:22.27M 2015-11-10T18:44:08.944Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.154 34.474 1499.0692 18:44:22.47M 2015-11-10T18:44:09.149Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.153 34.474 1499.0682 18:44:22.67M 2015-11-10T18:44:09.349Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.148 34.469 1499.0620 18:44:22.87M 2015-11-10T18:44:09.569Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.147 34.468 1499.0610 18:44:23.09M 2015-11-10T18:44:09.759Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.146 34.468 1499.0598 18:44:23.30M 2015-11-10T18:44:09.959Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.151 34.472 1499.0646 18:44:23.49M 2015-11-10T18:44:10.164Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.151 34.472 1499.0649 18:44:23.69M 2015-11-10T18:44:10.365Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.151 34.472 1499.0651 18:44:23.89M 2015-11-10T18:44:10.569Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.151 34.472 1499.0640 18:44:24.10M 2015-11-10T18:44:10.774Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.151 34.472 1499.0624 18:44:24.30M 2015-11-10T18:44:10.974Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.151 34.473 1499.0621 18:44:24.50M 2015-11-10T18:44:11.174Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.152 34.474 1499.0627 18:44:24.70M 2015-11-10T18:44:11.379Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.153 34.475 1499.0629 18:44:24.90M 2015-11-10T18:44:11.584Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.153 34.475 1499.0616 18:44:25.12M 2015-11-10T18:44:11.789Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.153 34.476 1499.0613 18:44:25.32M 2015-11-10T18:44:11.989Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.153 34.476 1499.0621 18:44:25.52M 2015-11-10T18:44:12.194Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.153 34.476 1499.0620 18:44:25.72M 2015-11-10T18:44:12.394Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.153 34.475 1499.0623 18:44:25.92M 2015-11-10T18:44:12.599Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.152 34.475 1499.0627 18:44:26.13M 2015-11-10T18:44:12.799Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.146 34.468 1499.0569 18:44:26.33M 2015-11-10T18:44:13.004Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.146 34.467 1499.0565 18:44:26.53M 2015-11-10T18:44:13.209Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.146 34.467 1499.0568 18:44:26.73M 2015-11-10T18:44:13.409Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.145 34.466 1499.0580 18:44:26.93M 2015-11-10T18:44:13.627Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.145 34.466 1499.0585 18:44:27.15M 2015-11-10T18:44:13.814Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.145 34.466 1499.0590 18:44:27.35M 2015-11-10T18:44:14.039Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.146 34.467 1499.0599 18:44:27.55M 2015-11-10T18:44:14.224Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.146 34.467 1499.0608 18:44:27.76M 2015-11-10T18:44:14.429Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.147 34.468 1499.0619 18:44:27.94M 2015-11-10T18:44:14.629Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.148 34.468 1499.0638 18:44:28.17M 2015-11-10T18:44:14.834Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.149 34.469 1499.0649 18:44:28.36M 2015-11-10T18:44:15.034Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.149 34.469 1499.0653 18:44:28.56M 2015-11-10T18:44:15.239Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.150 34.470 1499.0656 18:44:28.76M 2015-11-10T18:44:15.439Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.150 34.470 1499.0658 18:44:28.96M 2015-11-10T18:44:15.644Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.153 34.473 1499.0686 18:44:29.18M 2015-11-10T18:44:15.849Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.153 34.474 1499.0684 18:44:29.38M 2015-11-10T18:44:16.049Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.153 34.474 1499.0686 18:44:29.58M 2015-11-10T18:44:16.259Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.153 34.474 1499.0692 18:44:29.78M 2015-11-10T18:44:16.459Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.154 34.475 1499.0698 18:44:29.97M 2015-11-10T18:44:16.662Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.154 34.475 1499.0703 18:44:30.20M 2015-11-10T18:44:16.864Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.155 34.476 1499.0729 18:44:30.39M 2015-11-10T18:44:17.064Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.156 34.476 1499.0748 18:44:30.59M 2015-11-10T18:44:17.269Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.156 34.477 1499.0754 18:44:30.79M 2015-11-10T18:44:17.481Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.157 34.477 1499.0762 18:44:31.01M 2015-11-10T18:44:17.674Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.157 34.477 1499.0764 18:44:31.21M 2015-11-10T18:44:17.879Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.158 34.478 1499.0768 18:44:31.41M 2015-11-10T18:44:18.079Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.158 34.478 1499.0768 18:44:31.61M 2015-11-10T18:44:18.284Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.158 34.479 1499.0769 18:44:31.80M 2015-11-10T18:44:18.504Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.159 34.479 1499.0775 18:44:32.02M 2015-11-10T18:44:18.694Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.160 34.480 1499.0778 18:44:32.24M 2015-11-10T18:44:18.894Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.159 34.480 1499.0756 18:44:32.42M 2015-11-10T18:44:19.094Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.159 34.480 1499.0750 18:44:32.62M 2015-11-10T18:44:19.299Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.159 34.480 1499.0745 18:44:32.82M 2015-11-10T18:44:19.519Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.149 34.471 1499.0624 18:44:33.04M 2015-11-10T18:44:19.704Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.148 34.469 1499.0605 18:44:33.24M 2015-11-10T18:44:19.909Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.148 34.470 1499.0602 18:44:33.44M 2015-11-10T18:44:20.121Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.149 34.471 1499.0599 18:44:33.64M 2015-11-10T18:44:20.314Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.150 34.472 1499.0608 18:44:33.84M 2015-11-10T18:44:20.514Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.150 34.473 1499.0614 18:44:34.05M 2015-11-10T18:44:20.719Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.151 34.473 1499.0615 18:44:34.25M 2015-11-10T18:44:20.928Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.151 34.473 1499.0612 18:44:34.45M 2015-11-10T18:44:21.129Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.151 34.473 1499.0613 18:44:34.65M 2015-11-10T18:44:21.329Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.150 34.472 1499.0597 18:44:34.85M 2015-11-10T18:44:21.529Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.149 34.471 1499.0587 18:44:35.07M 2015-11-10T18:44:21.734Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.148 34.470 1499.0581 18:44:35.27M 2015-11-10T18:44:21.934Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.147 34.470 1499.0574 18:44:35.47M 2015-11-10T18:44:22.139Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.147 34.469 1499.0569 18:44:35.66M 2015-11-10T18:44:22.344Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.147 34.469 1499.0579 18:44:35.87M 2015-11-10T18:44:22.549Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.147 34.469 1499.0576 18:44:36.08M 2015-11-10T18:44:22.749Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.146 34.468 1499.0559 18:44:36.28M 2015-11-10T18:44:22.969Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.146 34.468 1499.0554 18:44:36.48M 2015-11-10T18:44:23.154Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.146 34.469 1499.0563 18:44:36.70M 2015-11-10T18:44:23.359Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.146 34.469 1499.0568 18:44:36.88M 2015-11-10T18:44:23.564Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.147 34.469 1499.0575 18:44:37.10M 2015-11-10T18:44:23.764Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.148 34.470 1499.0602 18:44:37.30M 2015-11-10T18:44:23.969Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.150 34.471 1499.0627 18:44:37.50M 2015-11-10T18:44:24.174Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.153 34.474 1499.0658 18:44:37.70M 2015-11-10T18:44:24.374Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.153 34.474 1499.0682 18:44:37.90M 2015-11-10T18:44:24.579Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.153 34.474 1499.0684 18:44:38.11M 2015-11-10T18:44:24.784Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.153 34.474 1499.0660 18:44:38.31M 2015-11-10T18:44:24.984Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.152 34.473 1499.0638 18:44:38.51M 2015-11-10T18:44:25.189Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.151 34.473 1499.0627 18:44:38.71M 2015-11-10T18:44:25.389Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.150 34.472 1499.0621 18:44:38.91M 2015-11-10T18:44:25.594Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.149 34.471 1499.0596 18:44:39.13M 2015-11-10T18:44:25.799Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.149 34.472 1499.0605 18:44:39.33M 2015-11-10T18:44:25.999Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.149 34.472 1499.0602 18:44:39.53M 2015-11-10T18:44:26.199Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.149 34.473 1499.0588 18:44:39.73M 2015-11-10T18:44:26.404Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.150 34.473 1499.0593 18:44:39.92M 2015-11-10T18:44:26.610Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.158 34.481 1499.0684 18:44:40.14M 2015-11-10T18:44:26.810Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.159 34.481 1499.0702 18:44:40.35M 2015-11-10T18:44:27.015Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.159 34.482 1499.0708 18:44:40.54M 2015-11-10T18:44:27.220Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.160 34.482 1499.0721 18:44:40.74M 2015-11-10T18:44:27.440Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.160 34.482 1499.0720 18:44:40.94M 2015-11-10T18:44:27.624Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.160 34.482 1499.0734 18:44:41.18M 2015-11-10T18:44:27.824Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.160 34.481 1499.0750 18:44:41.36M 2015-11-10T18:44:28.029Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.160 34.482 1499.0750 18:44:41.56M 2015-11-10T18:44:28.235Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.150 34.472 1499.0635 18:44:41.76M 2015-11-10T18:44:28.435Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.149 34.471 1499.0623 18:44:41.96M 2015-11-10T18:44:28.639Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.148 34.471 1499.0609 18:44:42.17M 2015-11-10T18:44:28.845Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.147 34.470 1499.0591 18:44:42.37M 2015-11-10T18:44:29.045Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.151 34.473 1499.0630 18:44:42.57M 2015-11-10T18:44:29.245Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.152 34.474 1499.0645 18:44:42.77M 2015-11-10T18:44:29.450Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.152 34.474 1499.0636 18:44:42.97M 2015-11-10T18:44:29.655Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.151 34.473 1499.0637 18:44:43.19M 2015-11-10T18:44:29.860Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.150 34.472 1499.0629 18:44:43.39M 2015-11-10T18:44:30.060Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.149 34.471 1499.0610 18:44:43.59M 2015-11-10T18:44:30.260Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.149 34.471 1499.0602 18:44:43.78M 2015-11-10T18:44:30.465Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.155 34.477 1499.0665 18:44:44.00M 2015-11-10T18:44:30.670Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.156 34.478 1499.0674 18:44:44.20M 2015-11-10T18:44:30.875Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.157 34.480 1499.0673 18:44:44.40M 2015-11-10T18:44:31.075Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.159 34.481 1499.0690 18:44:44.60M 2015-11-10T18:44:31.280Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.160 34.482 1499.0701 18:44:44.80M 2015-11-10T18:44:31.480Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.159 34.481 1499.0696 18:44:45.02M 2015-11-10T18:44:31.685Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.159 34.481 1499.0687 18:44:45.22M 2015-11-10T18:44:31.905Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.158 34.481 1499.0681 18:44:45.42M 2015-11-10T18:44:32.090Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.158 34.480 1499.0685 18:44:45.63M 2015-11-10T18:44:32.295Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.158 34.480 1499.0682 18:44:45.81M 2015-11-10T18:44:32.495Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.158 34.480 1499.0673 18:44:46.03M 2015-11-10T18:44:32.700Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.157 34.479 1499.0662 18:44:46.23M 2015-11-10T18:44:32.900Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.156 34.478 1499.0648 18:44:46.43M 2015-11-10T18:44:33.105Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.155 34.478 1499.0646 18:44:46.63M 2015-11-10T18:44:33.305Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.155 34.477 1499.0651 18:44:46.83M 2015-11-10T18:44:33.510Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.155 34.477 1499.0656 18:44:47.05M 2015-11-10T18:44:33.715Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.156 34.478 1499.0662 18:44:47.25M 2015-11-10T18:44:33.915Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.156 34.478 1499.0668 18:44:47.45M 2015-11-10T18:44:34.120Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.156 34.478 1499.0665 18:44:47.65M 2015-11-10T18:44:34.325Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.155 34.477 1499.0662 18:44:47.84M 2015-11-10T18:44:34.530Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.155 34.478 1499.0658 18:44:48.06M 2015-11-10T18:44:34.730Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.149 34.471 1499.0592 18:44:48.27M 2015-11-10T18:44:34.935Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.149 34.471 1499.0597 18:44:48.46M 2015-11-10T18:44:35.140Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.149 34.472 1499.0592 18:44:48.66M 2015-11-10T18:44:35.340Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.147 34.470 1499.0570 18:44:48.86M 2015-11-10T18:44:35.545Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.147 34.470 1499.0581 18:44:49.08M 2015-11-10T18:44:35.745Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.147 34.469 1499.0587 18:44:49.28M 2015-11-10T18:44:35.950Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.147 34.469 1499.0583 18:44:49.48M 2015-11-10T18:44:36.150Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.147 34.469 1499.0583 18:44:49.68M 2015-11-10T18:44:36.375Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.146 34.469 1499.0583 18:44:49.88M 2015-11-10T18:44:36.560Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.146 34.469 1499.0583 18:44:50.11M 2015-11-10T18:44:36.760Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.146 34.468 1499.0585 18:44:50.29M 2015-11-10T18:44:36.965Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.145 34.468 1499.0581 18:44:50.49M 2015-11-10T18:44:37.166Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.145 34.468 1499.0577 18:44:50.69M 2015-11-10T18:44:37.366Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.148 34.471 1499.0608 18:44:50.89M 2015-11-10T18:44:37.570Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.148 34.471 1499.0612 18:44:51.11M 2015-11-10T18:44:37.775Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.148 34.471 1499.0607 18:44:51.31M 2015-11-10T18:44:37.980Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.148 34.471 1499.0607 18:44:51.51M 2015-11-10T18:44:38.180Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.153 34.474 1499.0709 18:44:51.71M 2015-11-10T18:44:38.385Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.153 34.475 1499.0714 18:44:51.90M 2015-11-10T18:44:38.585Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.154 34.476 1499.0719 18:44:52.12M 2015-11-10T18:44:38.791Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.155 34.476 1499.0728 18:44:52.32M 2015-11-10T18:44:38.995Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.156 34.477 1499.0732 18:44:52.52M 2015-11-10T18:44:39.195Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.156 34.477 1499.0734 18:44:52.72M 2015-11-10T18:44:39.400Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.156 34.477 1499.0741 18:44:52.92M 2015-11-10T18:44:39.605Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.159 34.480 1499.0780 18:44:53.14M 2015-11-10T18:44:39.806Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.159 34.480 1499.0753 18:44:53.34M 2015-11-10T18:44:40.010Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.158 34.479 1499.0726 18:44:53.54M 2015-11-10T18:44:40.219Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.157 34.479 1499.0699 18:44:53.74M 2015-11-10T18:44:40.415Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.157 34.479 1499.0686 18:44:53.94M 2015-11-10T18:44:40.620Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.150 34.473 1499.0594 18:44:54.16M 2015-11-10T18:44:40.840Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.149 34.472 1499.0570 18:44:54.35M 2015-11-10T18:44:41.025Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.148 34.471 1499.0541 18:44:54.57M 2015-11-10T18:44:41.225Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.146 34.469 1499.0520 18:44:54.75M 2015-11-10T18:44:41.430Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.145 34.468 1499.0505 18:44:54.95M 2015-11-10T18:44:41.635Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.145 34.468 1499.0498 18:44:55.17M 2015-11-10T18:44:41.835Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.145 34.467 1499.0490 18:44:55.37M 2015-11-10T18:44:42.040Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.144 34.466 1499.0476 18:44:55.57M 2015-11-10T18:44:42.240Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.149 34.472 1499.0547 18:44:55.77M 2015-11-10T18:44:42.457Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.150 34.472 1499.0565 18:44:55.96M 2015-11-10T18:44:42.645Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.151 34.474 1499.0577 18:44:56.18M 2015-11-10T18:44:42.850Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.153 34.475 1499.0599 18:44:56.38M 2015-11-10T18:44:43.055Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.154 34.476 1499.0623 18:44:56.58M 2015-11-10T18:44:43.255Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.155 34.476 1499.0648 18:44:56.78M 2015-11-10T18:44:43.460Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.154 34.476 1499.0652 18:44:57.00M 2015-11-10T18:44:43.660Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.154 34.476 1499.0662 18:44:57.20M 2015-11-10T18:44:43.865Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.154 34.475 1499.0658 18:44:57.39M 2015-11-10T18:44:44.070Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.154 34.475 1499.0668 18:44:57.60M 2015-11-10T18:44:44.275Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.153 34.474 1499.0677 18:44:57.80M 2015-11-10T18:44:44.475Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.153 34.474 1499.0679 18:44:58.02M 2015-11-10T18:44:44.680Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.152 34.473 1499.0670 18:44:58.21M 2015-11-10T18:44:44.880Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.153 34.475 1499.0688 18:44:58.41M 2015-11-10T18:44:45.085Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.154 34.476 1499.0685 18:44:58.61M 2015-11-10T18:44:45.305Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.155 34.477 1499.0701 18:44:58.81M 2015-11-10T18:44:45.490Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.156 34.478 1499.0714 18:44:59.05M 2015-11-10T18:44:45.695Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.155 34.477 1499.0707 18:44:59.23M 2015-11-10T18:44:46.110Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.155 34.478 1499.0710 18:44:59.43M 2015-11-10T18:44:46.110Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.152 34.474 1499.0663 18:44:59.72M 2015-11-10T18:44:46.310Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.151 34.474 1499.0643 18:44:59.83M 2015-11-10T18:44:46.515Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.150 34.473 1499.0636 18:45:00.05M 2015-11-10T18:44:46.721Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.149 34.471 1499.0614 18:45:00.25M 2015-11-10T18:44:46.925Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.147 34.471 1499.0594 18:45:00.45M 2015-11-10T18:44:47.125Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.146 34.470 1499.0562 18:45:00.65M 2015-11-10T18:44:47.330Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.145 34.470 1499.0540 18:45:00.85M 2015-11-10T18:44:47.531Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.144 34.469 1499.0515 18:45:01.07M 2015-11-10T18:44:47.735Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.145 34.469 1499.0515 18:45:01.27M 2015-11-10T18:44:47.935Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.144 34.469 1499.0508 18:45:01.47M 2015-11-10T18:44:48.140Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.144 34.468 1499.0503 18:45:01.67M 2015-11-10T18:44:48.345Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.143 34.467 1499.0498 18:45:01.86M 2015-11-10T18:44:48.545Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.147 34.471 1499.0536 18:45:02.09M 2015-11-10T18:44:48.750Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.149 34.472 1499.0557 18:45:02.28M 2015-11-10T18:44:48.950Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.150 34.473 1499.0574 18:45:02.48M 2015-11-10T18:44:49.156Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.147 34.471 1499.0555 18:45:02.68M 2015-11-10T18:44:49.360Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.147 34.470 1499.0541 18:45:02.88M 2015-11-10T18:44:49.560Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.148 34.471 1499.0537 18:45:03.10M 2015-11-10T18:44:49.781Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.148 34.472 1499.0541 18:45:03.30M 2015-11-10T18:44:49.970Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.149 34.472 1499.0551 18:45:03.51M 2015-11-10T18:44:50.170Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.150 34.473 1499.0570 18:45:03.70M 2015-11-10T18:44:50.370Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.150 34.473 1499.0585 18:45:03.90M 2015-11-10T18:44:50.576Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.151 34.474 1499.0582 18:45:04.11M 2015-11-10T18:44:50.780Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.152 34.475 1499.0604 18:45:04.31M 2015-11-10T18:44:50.980Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.153 34.476 1499.0630 18:45:04.51M 2015-11-10T18:44:51.185Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.154 34.476 1499.0635 18:45:04.71M 2015-11-10T18:44:51.385Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.153 34.476 1499.0630 18:45:04.91M 2015-11-10T18:44:51.594Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.153 34.476 1499.0631 18:45:05.13M 2015-11-10T18:44:51.796Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.153 34.476 1499.0636 18:45:05.33M 2015-11-10T18:44:52.001Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.153 34.476 1499.0645 18:45:05.53M 2015-11-10T18:44:52.201Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.149 34.472 1499.0594 18:45:05.73M 2015-11-10T18:44:52.401Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.149 34.471 1499.0590 18:45:05.92M 2015-11-10T18:44:52.606Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.148 34.470 1499.0590 18:45:06.14M 2015-11-10T18:44:52.811Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.147 34.469 1499.0590 18:45:06.34M 2015-11-10T18:44:53.016Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.147 34.469 1499.0592 18:45:06.54M 2015-11-10T18:44:53.216Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.147 34.469 1499.0598 18:45:06.74M 2015-11-10T18:44:53.421Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.156 34.477 1499.0702 18:45:06.94M 2015-11-10T18:44:53.626Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.153 34.475 1499.0679 18:45:07.16M 2015-11-10T18:44:53.825Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.152 34.474 1499.0654 18:45:07.36M 2015-11-10T18:44:54.026Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.153 34.474 1499.0648 18:45:07.55M 2015-11-10T18:44:54.247Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.153 34.475 1499.0657 18:45:07.75M 2015-11-10T18:44:54.431Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.154 34.475 1499.0662 18:45:07.97M 2015-11-10T18:44:54.641Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.154 34.476 1499.0674 18:45:08.17M 2015-11-10T18:44:54.841Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.154 34.475 1499.0676 18:45:08.37M 2015-11-10T18:44:55.047Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.155 34.475 1499.0688 18:45:08.57M 2015-11-10T18:44:55.246Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.150 34.471 1499.0626 18:45:08.77M 2015-11-10T18:44:55.446Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.150 34.470 1499.0629 18:45:08.97M 2015-11-10T18:44:55.651Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.149 34.470 1499.0620 18:45:09.19M 2015-11-10T18:44:55.856Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.153 34.474 1499.0668 18:45:09.39M 2015-11-10T18:44:56.061Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.154 34.474 1499.0668 18:45:09.59M 2015-11-10T18:44:56.261Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.154 34.474 1499.0671 18:45:09.79M 2015-11-10T18:44:56.466Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.153 34.473 1499.0664 18:45:10.00M 2015-11-10T18:44:56.671Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.151 34.472 1499.0643 18:45:10.20M 2015-11-10T18:44:56.871Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.149 34.470 1499.0616 18:45:10.40M 2015-11-10T18:44:57.071Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.149 34.470 1499.0625 18:45:10.60M 2015-11-10T18:44:57.276Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.150 34.471 1499.0632 18:45:10.80M 2015-11-10T18:44:57.481Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.149 34.471 1499.0616 18:45:11.02M 2015-11-10T18:44:57.681Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.150 34.471 1499.0625 18:45:11.22M 2015-11-10T18:44:57.886Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.151 34.472 1499.0625 18:45:11.42M 2015-11-10T18:44:58.086Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.151 34.473 1499.0626 18:45:11.62M 2015-11-10T18:44:58.291Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.151 34.474 1499.0635 18:45:11.81M 2015-11-10T18:44:58.496Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.152 34.474 1499.0646 18:45:12.03M 2015-11-10T18:44:58.711Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.153 34.475 1499.0659 18:45:12.23M 2015-11-10T18:44:58.901Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.154 34.476 1499.0671 18:45:12.45M 2015-11-10T18:44:59.106Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.155 34.477 1499.0687 18:45:12.63M 2015-11-10T18:44:59.306Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.155 34.477 1499.0690 18:45:12.83M 2015-11-10T18:44:59.511Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.155 34.478 1499.0692 18:45:13.05M 2015-11-10T18:44:59.711Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.155 34.477 1499.0691 18:45:13.25M 2015-11-10T18:44:59.916Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.155 34.477 1499.0691 18:45:13.45M