2015-11-10T18:43:00.111Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.164 34.486 1499.0757 18:43:13.63M 2015-11-10T18:43:00.311Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.164 34.486 1499.0775 18:43:13.83M 2015-11-10T18:43:00.516Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.164 34.486 1499.0778 18:43:14.05M 2015-11-10T18:43:00.721Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.167 34.488 1499.0812 18:43:14.25M 2015-11-10T18:43:00.921Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.161 34.482 1499.0748 18:43:14.45M 2015-11-10T18:43:01.126Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.161 34.483 1499.0752 18:43:14.65M 2015-11-10T18:43:01.326Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.162 34.483 1499.0747 18:43:14.84M 2015-11-10T18:43:01.531Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.162 34.484 1499.0737 18:43:15.06M 2015-11-10T18:43:01.731Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.162 34.484 1499.0739 18:43:15.26M 2015-11-10T18:43:01.936Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.161 34.484 1499.0731 18:43:15.46M 2015-11-10T18:43:02.136Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.161 34.484 1499.0731 18:43:15.66M 2015-11-10T18:43:02.341Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.161 34.483 1499.0730 18:43:15.86M 2015-11-10T18:43:02.561Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.161 34.483 1499.0734 18:43:16.08M 2015-11-10T18:43:02.751Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.161 34.482 1499.0737 18:43:16.29M 2015-11-10T18:43:02.951Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.158 34.479 1499.0709 18:43:16.48M 2015-11-10T18:43:03.156Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.157 34.479 1499.0714 18:43:16.68M 2015-11-10T18:43:03.356Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.156 34.478 1499.0695 18:43:16.87M 2015-11-10T18:43:03.561Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.156 34.478 1499.0687 18:43:17.09M 2015-11-10T18:43:03.767Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.157 34.479 1499.0691 18:43:17.29M 2015-11-10T18:43:03.966Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.157 34.479 1499.0693 18:43:17.49M 2015-11-10T18:43:04.171Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.156 34.478 1499.0695 18:43:17.69M 2015-11-10T18:43:04.371Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.156 34.477 1499.0697 18:43:17.89M 2015-11-10T18:43:04.576Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.156 34.476 1499.0697 18:43:18.11M 2015-11-10T18:43:04.781Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.155 34.476 1499.0698 18:43:18.31M 2015-11-10T18:43:04.981Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.155 34.476 1499.0712 18:43:18.51M 2015-11-10T18:43:05.181Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.156 34.476 1499.0719 18:43:18.71M 2015-11-10T18:43:05.386Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.157 34.477 1499.0726 18:43:18.90M 2015-11-10T18:43:05.591Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.158 34.479 1499.0735 18:43:19.12M 2015-11-10T18:43:05.796Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.159 34.479 1499.0740 18:43:19.32M 2015-11-10T18:43:05.996Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.159 34.479 1499.0748 18:43:19.52M 2015-11-10T18:43:06.201Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.159 34.480 1499.0751 18:43:19.72M 2015-11-10T18:43:06.401Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.160 34.480 1499.0767 18:43:19.92M 2015-11-10T18:43:06.606Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.161 34.481 1499.0787 18:43:20.14M 2015-11-10T18:43:06.807Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.160 34.480 1499.0776 18:43:20.34M 2015-11-10T18:43:07.026Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.160 34.479 1499.0775 18:43:20.54M 2015-11-10T18:43:07.216Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.150 34.470 1499.0668 18:43:20.75M 2015-11-10T18:43:07.416Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.151 34.471 1499.0682 18:43:20.94M 2015-11-10T18:43:07.621Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.151 34.472 1499.0685 18:43:21.15M 2015-11-10T18:43:07.821Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.152 34.472 1499.0690 18:43:21.35M 2015-11-10T18:43:08.026Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.152 34.472 1499.0692 18:43:21.55M 2015-11-10T18:43:08.226Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.153 34.473 1499.0713 18:43:21.75M 2015-11-10T18:43:08.431Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.153 34.473 1499.0708 18:43:21.95M 2015-11-10T18:43:08.636Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.153 34.473 1499.0714 18:43:22.17M 2015-11-10T18:43:08.836Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.153 34.473 1499.0724 18:43:22.37M 2015-11-10T18:43:09.041Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.154 34.474 1499.0725 18:43:22.57M 2015-11-10T18:43:09.246Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.154 34.475 1499.0732 18:43:22.76M 2015-11-10T18:43:09.446Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.155 34.475 1499.0737 18:43:22.96M 2015-11-10T18:43:09.651Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.156 34.476 1499.0746 18:43:23.18M 2015-11-10T18:43:09.851Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.156 34.476 1499.0754 18:43:23.38M 2015-11-10T18:43:10.056Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.156 34.476 1499.0754 18:43:23.58M 2015-11-10T18:43:10.261Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.156 34.476 1499.0752 18:43:23.78M 2015-11-10T18:43:10.466Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.156 34.476 1499.0747 18:43:24.00M 2015-11-10T18:43:10.662Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.160 34.480 1499.0796 18:43:24.20M 2015-11-10T18:43:10.866Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.160 34.480 1499.0796 18:43:24.39M 2015-11-10T18:43:11.071Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.160 34.481 1499.0798 18:43:24.59M 2015-11-10T18:43:11.276Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.161 34.481 1499.0804 18:43:24.79M 2015-11-10T18:43:11.496Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.157 34.478 1499.0750 18:43:25.02M 2015-11-10T18:43:11.681Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.157 34.477 1499.0745 18:43:25.23M 2015-11-10T18:43:11.886Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.156 34.476 1499.0732 18:43:25.41M 2015-11-10T18:43:12.086Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.156 34.476 1499.0732 18:43:25.61M 2015-11-10T18:43:12.291Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.155 34.475 1499.0717 18:43:25.81M 2015-11-10T18:43:12.491Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.155 34.475 1499.0712 18:43:26.03M 2015-11-10T18:43:12.696Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.155 34.475 1499.0703 18:43:26.23M 2015-11-10T18:43:12.901Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.154 34.475 1499.0680 18:43:26.43M 2015-11-10T18:43:13.101Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.155 34.475 1499.0680 18:43:26.63M 2015-11-10T18:43:13.306Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.155 34.476 1499.0684 18:43:26.82M 2015-11-10T18:43:13.506Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.155 34.476 1499.0682 18:43:27.04M 2015-11-10T18:43:13.711Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.155 34.476 1499.0679 18:43:27.24M 2015-11-10T18:43:13.911Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.148 34.469 1499.0597 18:43:27.44M 2015-11-10T18:43:14.116Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.146 34.467 1499.0586 18:43:27.64M 2015-11-10T18:43:14.321Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.145 34.465 1499.0569 18:43:27.84M 2015-11-10T18:43:14.521Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.144 34.465 1499.0560 18:43:28.06M 2015-11-10T18:43:14.727Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.149 34.469 1499.0614 18:43:28.26M 2015-11-10T18:43:14.926Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.150 34.470 1499.0621 18:43:28.46M 2015-11-10T18:43:15.132Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.151 34.471 1499.0631 18:43:28.65M 2015-11-10T18:43:15.336Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.152 34.472 1499.0632 18:43:28.85M 2015-11-10T18:43:15.536Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.153 34.474 1499.0642 18:43:29.07M 2015-11-10T18:43:15.741Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.155 34.476 1499.0665 18:43:29.27M 2015-11-10T18:43:15.961Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.156 34.477 1499.0670 18:43:29.47M 2015-11-10T18:43:16.146Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.157 34.478 1499.0682 18:43:29.69M 2015-11-10T18:43:16.346Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.156 34.478 1499.0673 18:43:29.87M 2015-11-10T18:43:16.556Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.156 34.478 1499.0674 18:43:30.09M 2015-11-10T18:43:16.756Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.152 34.474 1499.0626 18:43:30.29M 2015-11-10T18:43:16.957Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.151 34.473 1499.0621 18:43:30.49M 2015-11-10T18:43:17.163Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.150 34.472 1499.0608 18:43:30.68M 2015-11-10T18:43:17.362Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.148 34.471 1499.0592 18:43:30.88M 2015-11-10T18:43:17.567Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.147 34.469 1499.0563 18:43:31.10M 2015-11-10T18:43:17.772Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.145 34.468 1499.0559 18:43:31.30M 2015-11-10T18:43:17.976Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.146 34.469 1499.0573 18:43:31.50M 2015-11-10T18:43:18.176Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.146 34.469 1499.0581 18:43:31.70M 2015-11-10T18:43:18.381Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.146 34.468 1499.0592 18:43:31.90M 2015-11-10T18:43:18.582Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.146 34.467 1499.0598 18:43:32.12M 2015-11-10T18:43:18.787Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.153 34.474 1499.0687 18:43:32.32M 2015-11-10T18:43:18.992Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.154 34.475 1499.0701 18:43:32.52M 2015-11-10T18:43:19.192Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.154 34.475 1499.0706 18:43:32.71M 2015-11-10T18:43:19.405Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.162 34.483 1499.0802 18:43:32.91M 2015-11-10T18:43:19.597Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.161 34.481 1499.0792 18:43:33.13M 2015-11-10T18:43:19.802Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.160 34.480 1499.0786 18:43:33.33M 2015-11-10T18:43:20.007Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.159 34.479 1499.0779 18:43:33.53M 2015-11-10T18:43:20.207Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.162 34.483 1499.0807 18:43:33.73M 2015-11-10T18:43:20.427Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.161 34.482 1499.0798 18:43:33.93M 2015-11-10T18:43:20.612Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.161 34.482 1499.0787 18:43:34.16M 2015-11-10T18:43:20.817Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.152 34.473 1499.0685 18:43:34.35M 2015-11-10T18:43:21.022Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.152 34.474 1499.0681 18:43:34.54M 2015-11-10T18:43:21.222Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.152 34.474 1499.0676 18:43:34.74M 2015-11-10T18:43:21.427Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.156 34.478 1499.0719 18:43:34.94M 2015-11-10T18:43:21.632Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.156 34.478 1499.0721 18:43:35.16M 2015-11-10T18:43:21.832Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.156 34.478 1499.0718 18:43:35.36M 2015-11-10T18:43:22.037Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.157 34.479 1499.0713 18:43:35.56M 2015-11-10T18:43:22.237Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.157 34.479 1499.0709 18:43:35.76M 2015-11-10T18:43:22.442Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.157 34.479 1499.0719 18:43:35.96M 2015-11-10T18:43:22.647Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.157 34.479 1499.0707 18:43:36.18M 2015-11-10T18:43:22.847Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.159 34.482 1499.0724 18:43:36.38M 2015-11-10T18:43:23.052Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.159 34.482 1499.0708 18:43:36.58M 2015-11-10T18:43:23.252Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.157 34.480 1499.0687 18:43:36.77M 2015-11-10T18:43:23.457Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.145 34.468 1499.0553 18:43:36.97M 2015-11-10T18:43:23.662Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.148 34.471 1499.0594 18:43:37.19M 2015-11-10T18:43:23.862Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.150 34.473 1499.0613 18:43:37.39M 2015-11-10T18:43:24.067Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.152 34.474 1499.0631 18:43:37.59M 2015-11-10T18:43:24.267Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.152 34.475 1499.0629 18:43:37.79M 2015-11-10T18:43:24.472Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.153 34.475 1499.0626 18:43:38.01M 2015-11-10T18:43:24.672Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.153 34.476 1499.0614 18:43:38.21M 2015-11-10T18:43:24.897Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.153 34.476 1499.0620 18:43:38.40M 2015-11-10T18:43:25.082Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.154 34.476 1499.0624 18:43:38.62M 2015-11-10T18:43:25.287Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.155 34.477 1499.0637 18:43:38.80M 2015-11-10T18:43:25.487Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.156 34.478 1499.0646 18:43:39.02M 2015-11-10T18:43:25.692Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.156 34.478 1499.0653 18:43:39.22M 2015-11-10T18:43:25.892Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.157 34.479 1499.0675 18:43:39.42M 2015-11-10T18:43:26.097Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.158 34.479 1499.0685 18:43:39.62M 2015-11-10T18:43:26.297Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.159 34.480 1499.0702 18:43:39.82M 2015-11-10T18:43:26.502Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.159 34.480 1499.0706 18:43:40.04M 2015-11-10T18:43:26.707Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.160 34.481 1499.0718 18:43:40.24M 2015-11-10T18:43:26.907Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.152 34.473 1499.0631 18:43:40.44M 2015-11-10T18:43:27.112Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.151 34.473 1499.0624 18:43:40.63M 2015-11-10T18:43:27.312Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.151 34.473 1499.0626 18:43:40.83M 2015-11-10T18:43:27.517Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.152 34.473 1499.0638 18:43:41.05M 2015-11-10T18:43:27.722Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.152 34.473 1499.0652 18:43:41.25M 2015-11-10T18:43:27.922Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.152 34.473 1499.0645 18:43:41.45M 2015-11-10T18:43:28.127Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.153 34.474 1499.0658 18:43:41.65M 2015-11-10T18:43:28.332Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.154 34.475 1499.0664 18:43:41.85M 2015-11-10T18:43:28.532Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.160 34.481 1499.0745 18:43:42.07M 2015-11-10T18:43:28.737Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.159 34.480 1499.0745 18:43:42.27M 2015-11-10T18:43:28.937Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.158 34.480 1499.0728 18:43:42.46M 2015-11-10T18:43:29.142Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.158 34.479 1499.0723 18:43:42.66M 2015-11-10T18:43:29.362Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.158 34.479 1499.0720 18:43:42.86M 2015-11-10T18:43:29.547Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.157 34.479 1499.0714 18:43:43.10M 2015-11-10T18:43:29.752Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.156 34.478 1499.0704 18:43:43.28M 2015-11-10T18:43:29.952Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.154 34.476 1499.0687 18:43:43.48M 2015-11-10T18:43:30.157Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.153 34.475 1499.0669 18:43:43.68M 2015-11-10T18:43:30.362Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.155 34.476 1499.0695 18:43:43.88M 2015-11-10T18:43:30.562Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.155 34.476 1499.0704 18:43:44.10M 2015-11-10T18:43:30.767Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.154 34.475 1499.0707 18:43:44.30M 2015-11-10T18:43:30.972Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.153 34.474 1499.0706 18:43:44.50M 2015-11-10T18:43:31.172Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.157 34.478 1499.0760 18:43:44.70M 2015-11-10T18:43:31.372Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.157 34.477 1499.0752 18:43:44.89M 2015-11-10T18:43:31.577Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.157 34.477 1499.0754 18:43:45.11M 2015-11-10T18:43:31.782Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.156 34.476 1499.0743 18:43:45.31M 2015-11-10T18:43:31.982Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.157 34.477 1499.0753 18:43:45.51M 2015-11-10T18:43:32.187Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.156 34.476 1499.0743 18:43:45.71M 2015-11-10T18:43:32.392Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.155 34.475 1499.0737 18:43:45.91M 2015-11-10T18:43:32.592Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.154 34.474 1499.0728 18:43:46.13M 2015-11-10T18:43:32.797Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.153 34.473 1499.0710 18:43:46.32M 2015-11-10T18:43:32.997Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.152 34.472 1499.0693 18:43:46.53M 2015-11-10T18:43:33.203Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.160 34.479 1499.0789 18:43:46.72M 2015-11-10T18:43:33.402Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.161 34.481 1499.0802 18:43:46.92M 2015-11-10T18:43:33.607Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.162 34.482 1499.0811 18:43:47.14M 2015-11-10T18:43:33.827Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.163 34.483 1499.0812 18:43:47.34M 2015-11-10T18:43:34.012Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.161 34.481 1499.0774 18:43:47.56M 2015-11-10T18:43:34.217Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.160 34.481 1499.0753 18:43:47.74M 2015-11-10T18:43:34.417Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.148 34.470 1499.0618 18:43:47.94M 2015-11-10T18:43:34.622Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.148 34.469 1499.0613 18:43:48.16M 2015-11-10T18:43:34.822Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.152 34.473 1499.0662 18:43:48.36M 2015-11-10T18:43:35.027Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.152 34.473 1499.0674 18:43:48.55M 2015-11-10T18:43:35.232Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.164 34.485 1499.0804 18:43:48.75M 2015-11-10T18:43:35.437Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.165 34.485 1499.0809 18:43:48.95M 2015-11-10T18:43:35.637Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.163 34.484 1499.0800 18:43:49.17M 2015-11-10T18:43:35.842Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.162 34.483 1499.0792 18:43:49.37M 2015-11-10T18:43:36.043Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.162 34.482 1499.0787 18:43:49.57M 2015-11-10T18:43:36.247Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.160 34.481 1499.0769 18:43:49.77M 2015-11-10T18:43:36.452Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.159 34.480 1499.0748 18:43:49.97M 2015-11-10T18:43:36.652Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.157 34.479 1499.0726 18:43:50.19M 2015-11-10T18:43:36.858Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.155 34.477 1499.0708 18:43:50.39M 2015-11-10T18:43:37.063Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.154 34.475 1499.0679 18:43:50.59M 2015-11-10T18:43:37.262Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.154 34.475 1499.0692 18:43:50.78M 2015-11-10T18:43:37.467Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.155 34.476 1499.0708 18:43:51.00M 2015-11-10T18:43:37.672Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.156 34.477 1499.0719 18:43:51.20M 2015-11-10T18:43:37.872Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.157 34.478 1499.0719 18:43:51.40M 2015-11-10T18:43:38.072Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.157 34.479 1499.0720 18:43:51.60M 2015-11-10T18:43:38.292Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.157 34.478 1499.0714 18:43:51.80M 2015-11-10T18:43:38.477Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.157 34.478 1499.0718 18:43:52.03M 2015-11-10T18:43:38.684Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.157 34.479 1499.0728 18:43:52.21M 2015-11-10T18:43:38.887Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.157 34.478 1499.0721 18:43:52.41M 2015-11-10T18:43:39.092Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.156 34.477 1499.0707 18:43:52.61M 2015-11-10T18:43:39.292Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.154 34.476 1499.0679 18:43:52.81M 2015-11-10T18:43:39.497Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.153 34.474 1499.0662 18:43:53.03M 2015-11-10T18:43:39.698Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.158 34.479 1499.0728 18:43:53.23M 2015-11-10T18:43:39.902Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.159 34.480 1499.0736 18:43:53.43M 2015-11-10T18:43:40.107Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.160 34.480 1499.0741 18:43:53.63M 2015-11-10T18:43:40.307Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.159 34.481 1499.0691 18:43:53.83M 2015-11-10T18:43:40.512Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.159 34.481 1499.0680 18:43:54.05M 2015-11-10T18:43:40.718Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.159 34.482 1499.0669 18:43:54.25M 2015-11-10T18:43:40.918Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.159 34.482 1499.0676 18:43:54.45M 2015-11-10T18:43:41.118Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.160 34.482 1499.0684 18:43:54.64M 2015-11-10T18:43:41.322Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.159 34.482 1499.0669 18:43:54.84M 2015-11-10T18:43:41.528Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.158 34.481 1499.0654 18:43:55.06M 2015-11-10T18:43:41.728Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.159 34.482 1499.0651 18:43:55.26M 2015-11-10T18:43:41.933Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.159 34.482 1499.0663 18:43:55.46M 2015-11-10T18:43:42.138Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.159 34.482 1499.0676 18:43:55.66M 2015-11-10T18:43:42.338Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.160 34.482 1499.0681 18:43:55.86M 2015-11-10T18:43:42.543Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.160 34.482 1499.0690 18:43:56.08M 2015-11-10T18:43:42.763Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.159 34.481 1499.0697 18:43:56.28M 2015-11-10T18:43:42.948Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.159 34.480 1499.0701 18:43:56.49M 2015-11-10T18:43:43.153Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.160 34.480 1499.0720 18:43:56.67M 2015-11-10T18:43:43.353Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.152 34.472 1499.0634 18:43:56.87M 2015-11-10T18:43:43.558Z|I-OCEAN7-304-XXXX| 27.00 12.719 40.151 34.472 1499.0637 18:43:57.09M 2015-11-10T18:43:43.758Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.153 34.473 1499.0675 18:43:57.29M 2015-11-10T18:43:43.963Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.154 34.474 1499.0682 18:43:57.49M 2015-11-10T18:43:44.168Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.154 34.474 1499.0686 18:43:57.69M 2015-11-10T18:43:44.368Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.147 34.467 1499.0616 18:43:57.89M 2015-11-10T18:43:44.573Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.146 34.466 1499.0614 18:43:58.11M 2015-11-10T18:43:44.778Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.145 34.465 1499.0608 18:43:58.31M 2015-11-10T18:43:44.978Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.145 34.465 1499.0609 18:43:58.51M 2015-11-10T18:43:45.183Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.144 34.464 1499.0599 18:43:58.70M 2015-11-10T18:43:45.383Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.152 34.472 1499.0695 18:43:58.90M 2015-11-10T18:43:45.588Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.154 34.474 1499.0715 18:43:59.12M 2015-11-10T18:43:45.788Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.155 34.476 1499.0719 18:43:59.32M 2015-11-10T18:43:45.993Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.157 34.478 1499.0729 18:43:59.52M 2015-11-10T18:43:46.193Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.158 34.479 1499.0745 18:43:59.72M 2015-11-10T18:43:46.398Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.159 34.480 1499.0765 18:43:59.92M 2015-11-10T18:43:46.603Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.155 34.476 1499.0730 18:44:00.14M 2015-11-10T18:43:46.808Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.155 34.476 1499.0725 18:44:00.34M 2015-11-10T18:43:47.004Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.154 34.475 1499.0721 18:44:00.54M 2015-11-10T18:43:47.228Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.154 34.475 1499.0714 18:44:00.73M 2015-11-10T18:43:47.458Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.154 34.476 1499.0709 18:44:00.95M 2015-11-10T18:43:47.618Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.153 34.475 1499.0688 18:44:01.20M 2015-11-10T18:43:47.818Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.151 34.473 1499.0668 18:44:01.35M 2015-11-10T18:43:48.023Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.150 34.472 1499.0648 18:44:01.55M 2015-11-10T18:43:48.228Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.154 34.473 1499.0742 18:44:01.75M 2015-11-10T18:43:48.428Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.154 34.474 1499.0735 18:44:01.95M 2015-11-10T18:43:48.633Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.154 34.474 1499.0737 18:44:02.16M 2015-11-10T18:43:48.838Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.154 34.474 1499.0726 18:44:02.37M 2015-11-10T18:43:49.038Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.153 34.473 1499.0719 18:44:02.56M 2015-11-10T18:43:49.244Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.154 34.473 1499.0719 18:44:02.76M 2015-11-10T18:43:49.443Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.154 34.474 1499.0723 18:44:02.96M 2015-11-10T18:43:49.648Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.154 34.474 1499.0720 18:44:03.18M 2015-11-10T18:43:49.853Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.154 34.473 1499.0715 18:44:03.38M 2015-11-10T18:43:50.053Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.154 34.474 1499.0715 18:44:03.58M 2015-11-10T18:43:50.253Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.154 34.474 1499.0702 18:44:03.78M 2015-11-10T18:43:50.478Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.154 34.474 1499.0703 18:44:04.98M 2015-11-10T18:43:50.663Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.154 34.474 1499.0693 18:44:04.19M 2015-11-10T18:43:50.868Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.160 34.480 1499.0745 18:44:04.40M 2015-11-10T18:43:51.068Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.156 34.476 1499.0698 18:44:04.59M 2015-11-10T18:43:51.268Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.157 34.477 1499.0701 18:44:04.79M 2015-11-10T18:43:51.473Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.158 34.478 1499.0721 18:44:05.01M 2015-11-10T18:43:51.693Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.159 34.479 1499.0740 18:44:05.21M 2015-11-10T18:43:51.883Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.160 34.480 1499.0751 18:44:05.42M 2015-11-10T18:43:52.084Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.161 34.481 1499.0759 18:44:05.61M 2015-11-10T18:43:52.283Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.162 34.482 1499.0764 18:44:05.81M 2015-11-10T18:43:52.538Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.163 34.483 1499.0781 18:44:06.03M 2015-11-10T18:43:52.693Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.164 34.484 1499.0793 18:44:06.27M 2015-11-10T18:43:52.893Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.158 34.478 1499.0709 18:44:06.43M 2015-11-10T18:43:53.098Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.157 34.478 1499.0696 18:44:06.62M 2015-11-10T18:43:53.298Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.155 34.477 1499.0681 18:44:06.82M 2015-11-10T18:43:53.503Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.154 34.476 1499.0665 18:44:07.04M 2015-11-10T18:43:53.708Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.153 34.475 1499.0652 18:44:07.24M 2015-11-10T18:43:53.908Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.152 34.474 1499.0645 18:44:07.44M 2015-11-10T18:43:54.113Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.151 34.472 1499.0629 18:44:07.64M 2015-11-10T18:43:54.318Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.149 34.471 1499.0609 18:44:07.84M 2015-11-10T18:43:54.518Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.148 34.470 1499.0597 18:44:08.06M 2015-11-10T18:43:54.723Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.147 34.470 1499.0596 18:44:08.26M 2015-11-10T18:43:54.928Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.147 34.470 1499.0597 18:44:08.46M 2015-11-10T18:43:55.133Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.148 34.470 1499.0592 18:44:08.65M 2015-11-10T18:43:55.328Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.152 34.474 1499.0651 18:44:08.85M 2015-11-10T18:43:55.533Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.152 34.474 1499.0641 18:44:09.07M 2015-11-10T18:43:55.738Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.152 34.474 1499.0636 18:44:09.27M 2015-11-10T18:43:55.943Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.151 34.474 1499.0629 18:44:09.47M 2015-11-10T18:43:56.164Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.151 34.474 1499.0623 18:44:09.67M 2015-11-10T18:43:56.348Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.153 34.476 1499.0656 18:44:09.89M 2015-11-10T18:43:56.553Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.153 34.476 1499.0648 18:44:10.09M 2015-11-10T18:43:56.753Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.152 34.475 1499.0634 18:44:10.29M 2015-11-10T18:43:56.958Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.152 34.474 1499.0629 18:44:10.48M 2015-11-10T18:43:57.164Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.151 34.474 1499.0634 18:44:10.68M 2015-11-10T18:43:57.363Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.151 34.473 1499.0627 18:44:10.88M 2015-11-10T18:43:57.563Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.150 34.473 1499.0616 18:44:11.10M 2015-11-10T18:43:57.768Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.149 34.472 1499.0593 18:44:11.30M 2015-11-10T18:43:57.973Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.149 34.472 1499.0591 18:44:11.50M 2015-11-10T18:43:58.173Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.148 34.471 1499.0587 18:44:11.70M 2015-11-10T18:43:58.378Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.148 34.471 1499.0591 18:44:11.90M 2015-11-10T18:43:58.578Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.148 34.471 1499.0596 18:44:12.11M 2015-11-10T18:43:58.783Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.149 34.471 1499.0602 18:44:12.31M 2015-11-10T18:43:58.988Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.155 34.477 1499.0681 18:44:12.51M 2015-11-10T18:43:59.188Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.156 34.477 1499.0685 18:44:12.71M 2015-11-10T18:43:59.393Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.155 34.477 1499.0675 18:44:12.91M 2015-11-10T18:43:59.598Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.155 34.476 1499.0667 18:44:13.13M 2015-11-10T18:43:59.798Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.155 34.477 1499.0670 18:44:13.33M