2015-11-10T18:42:00.028Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.145 34.464 1499.0686 18:42:13.53M 2015-11-10T18:42:00.230Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.144 34.463 1499.0665 18:42:13.75M 2015-11-10T18:42:00.418Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.146 34.466 1499.0677 18:42:13.93M 2015-11-10T18:42:00.618Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.146 34.466 1499.0675 18:42:14.15M 2015-11-10T18:42:00.823Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.146 34.466 1499.0668 18:42:14.35M 2015-11-10T18:42:01.028Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.152 34.471 1499.0723 18:42:14.55M 2015-11-10T18:42:01.228Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.149 34.469 1499.0692 18:42:14.75M 2015-11-10T18:42:01.433Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.149 34.469 1499.0687 18:42:14.95M 2015-11-10T18:42:01.638Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.151 34.471 1499.0707 18:42:15.17M 2015-11-10T18:42:01.838Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.152 34.472 1499.0707 18:42:15.36M 2015-11-10T18:42:02.043Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.151 34.471 1499.0697 18:42:15.56M 2015-11-10T18:42:02.243Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.150 34.470 1499.0681 18:42:15.76M 2015-11-10T18:42:02.448Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.148 34.469 1499.0662 18:42:15.96M 2015-11-10T18:42:02.648Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.148 34.469 1499.0649 18:42:16.18M 2015-11-10T18:42:02.853Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.149 34.470 1499.0646 18:42:16.38M 2015-11-10T18:42:03.053Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.149 34.470 1499.0641 18:42:16.58M 2015-11-10T18:42:03.258Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.149 34.470 1499.0641 18:42:16.78M 2015-11-10T18:42:03.463Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.148 34.470 1499.0626 18:42:17.98M 2015-11-10T18:42:03.668Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.148 34.469 1499.0607 18:42:17.20M 2015-11-10T18:42:03.868Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.149 34.471 1499.0621 18:42:17.39M 2015-11-10T18:42:04.073Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.150 34.472 1499.0618 18:42:17.59M 2015-11-10T18:42:04.273Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.150 34.471 1499.0608 18:42:17.79M 2015-11-10T18:42:04.499Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.149 34.471 1499.0601 18:42:18.01M 2015-11-10T18:42:04.678Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.149 34.471 1499.0593 18:42:18.23M 2015-11-10T18:42:04.883Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.149 34.471 1499.0591 18:42:18.41M 2015-11-10T18:42:05.088Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.152 34.474 1499.0627 18:42:18.61M 2015-11-10T18:42:05.288Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.152 34.474 1499.0635 18:42:18.81M 2015-11-10T18:42:05.488Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.152 34.473 1499.0627 18:42:19.03M 2015-11-10T18:42:05.693Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.150 34.472 1499.0625 18:42:19.22M 2015-11-10T18:42:05.898Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.150 34.471 1499.0627 18:42:19.42M 2015-11-10T18:42:06.099Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.151 34.471 1499.0634 18:42:19.62M 2015-11-10T18:42:06.322Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.151 34.472 1499.0642 18:42:19.82M 2015-11-10T18:42:06.508Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.150 34.471 1499.0625 18:42:20.04M 2015-11-10T18:42:06.709Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.150 34.471 1499.0627 18:42:20.24M 2015-11-10T18:42:06.913Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.151 34.472 1499.0627 18:42:20.44M 2015-11-10T18:42:07.119Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.152 34.473 1499.0640 18:42:20.64M 2015-11-10T18:42:07.319Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.153 34.474 1499.0653 18:42:20.84M 2015-11-10T18:42:07.524Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.159 34.480 1499.0720 18:42:21.05M 2015-11-10T18:42:07.724Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.160 34.481 1499.0742 18:42:21.25M 2015-11-10T18:42:07.929Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.161 34.482 1499.0760 18:42:21.45M 2015-11-10T18:42:08.134Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.173 34.493 1499.0894 18:42:21.65M 2015-11-10T18:42:08.334Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.174 34.494 1499.0908 18:42:21.85M 2015-11-10T18:42:08.539Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.171 34.491 1499.0874 18:42:22.07M 2015-11-10T18:42:08.743Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.170 34.490 1499.0857 18:42:22.27M 2015-11-10T18:42:08.964Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.168 34.488 1499.0842 18:42:22.47M 2015-11-10T18:42:09.144Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.167 34.487 1499.0833 18:42:22.68M 2015-11-10T18:42:09.354Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.153 34.474 1499.0686 18:42:22.86M 2015-11-10T18:42:09.554Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.156 34.476 1499.0737 18:42:23.09M 2015-11-10T18:42:09.754Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.158 34.477 1499.0767 18:42:23.28M 2015-11-10T18:42:09.959Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.160 34.479 1499.0796 18:42:23.48M 2015-11-10T18:42:10.164Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.162 34.481 1499.0826 18:42:23.68M 2015-11-10T18:42:10.364Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.164 34.482 1499.0852 18:42:23.88M 2015-11-10T18:42:10.569Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.165 34.484 1499.0867 18:42:24.10M 2015-11-10T18:42:10.774Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.163 34.482 1499.0852 18:42:24.30M 2015-11-10T18:42:10.974Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.163 34.482 1499.0842 18:42:24.50M 2015-11-10T18:42:11.179Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.164 34.483 1499.0850 18:42:24.70M 2015-11-10T18:42:11.379Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.164 34.481 1499.0897 18:42:24.90M 2015-11-10T18:42:11.584Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.164 34.482 1499.0900 18:42:25.11M 2015-11-10T18:42:11.789Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.165 34.482 1499.0902 18:42:25.31M 2015-11-10T18:42:11.989Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.164 34.482 1499.0897 18:42:25.51M 2015-11-10T18:42:12.194Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.164 34.482 1499.0896 18:42:25.71M 2015-11-10T18:42:12.399Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.158 34.476 1499.0817 18:42:25.91M 2015-11-10T18:42:12.599Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.157 34.475 1499.0803 18:42:26.13M 2015-11-10T18:42:12.804Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.156 34.475 1499.0791 18:42:26.33M 2015-11-10T18:42:13.009Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.156 34.474 1499.0771 18:42:26.53M 2015-11-10T18:42:13.209Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.158 34.477 1499.0801 18:42:26.73M 2015-11-10T18:42:13.429Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.156 34.475 1499.0771 18:42:26.93M 2015-11-10T18:42:13.614Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.156 34.476 1499.0754 18:42:27.16M 2015-11-10T18:42:13.819Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.157 34.477 1499.0753 18:42:27.35M 2015-11-10T18:42:14.019Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.158 34.479 1499.0757 18:42:27.54M 2015-11-10T18:42:14.224Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.159 34.480 1499.0762 18:42:27.74M 2015-11-10T18:42:14.429Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.160 34.481 1499.0769 18:42:27.94M 2015-11-10T18:42:14.629Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.157 34.478 1499.0731 18:42:28.16M 2015-11-10T18:42:14.834Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.156 34.477 1499.0723 18:42:28.36M 2015-11-10T18:42:15.034Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.156 34.476 1499.0712 18:42:28.56M 2015-11-10T18:42:15.239Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.155 34.475 1499.0714 18:42:28.76M 2015-11-10T18:42:15.444Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.144 34.465 1499.0592 18:42:28.95M 2015-11-10T18:42:15.659Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.146 34.466 1499.0619 18:42:29.18M 2015-11-10T18:42:15.849Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.146 34.467 1499.0625 18:42:29.37M 2015-11-10T18:42:16.049Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.155 34.476 1499.0723 18:42:29.57M 2015-11-10T18:42:16.254Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.155 34.476 1499.0710 18:42:29.77M 2015-11-10T18:42:16.454Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.160 34.481 1499.0771 18:42:29.97M 2015-11-10T18:42:16.659Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.161 34.481 1499.0778 18:42:30.19M 2015-11-10T18:42:16.864Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.160 34.481 1499.0774 18:42:30.39M 2015-11-10T18:42:17.064Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.159 34.480 1499.0767 18:42:30.59M 2015-11-10T18:42:17.269Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.159 34.480 1499.0756 18:42:30.79M 2015-11-10T18:42:17.474Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.159 34.480 1499.0742 18:42:31.00M 2015-11-10T18:42:17.674Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.158 34.479 1499.0740 18:42:31.20M 2015-11-10T18:42:17.894Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.158 34.479 1499.0731 18:42:31.40M 2015-11-10T18:42:18.084Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.157 34.478 1499.0710 18:42:31.62M 2015-11-10T18:42:18.284Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.152 34.474 1499.0657 18:42:31.80M 2015-11-10T18:42:18.484Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.153 34.475 1499.0653 18:42:32.02M 2015-11-10T18:42:18.689Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.154 34.476 1499.0663 18:42:32.22M 2015-11-10T18:42:18.894Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.154 34.475 1499.0663 18:42:32.42M 2015-11-10T18:42:19.094Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.154 34.476 1499.0670 18:42:32.62M 2015-11-10T18:42:19.299Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.155 34.477 1499.0688 18:42:32.81M 2015-11-10T18:42:19.499Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.155 34.476 1499.0685 18:42:33.03M 2015-11-10T18:42:19.704Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.155 34.476 1499.0686 18:42:33.23M 2015-11-10T18:42:19.909Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.154 34.475 1499.0687 18:42:33.43M 2015-11-10T18:42:20.109Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.153 34.474 1499.0673 18:42:33.63M 2015-11-10T18:42:20.314Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.152 34.473 1499.0662 18:42:33.83M 2015-11-10T18:42:20.514Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.154 34.474 1499.0680 18:42:34.05M 2015-11-10T18:42:20.724Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.154 34.475 1499.0679 18:42:34.25M 2015-11-10T18:42:20.924Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.154 34.475 1499.0686 18:42:34.45M 2015-11-10T18:42:21.124Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.154 34.475 1499.0684 18:42:34.65M 2015-11-10T18:42:21.329Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.153 34.474 1499.0674 18:42:34.84M 2015-11-10T18:42:21.530Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.157 34.477 1499.0713 18:42:35.06M 2015-11-10T18:42:21.739Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.158 34.479 1499.0723 18:42:35.26M 2015-11-10T18:42:21.939Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.159 34.480 1499.0739 18:42:35.46M 2015-11-10T18:42:22.139Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.159 34.479 1499.0737 18:42:35.66M 2015-11-10T18:42:22.359Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.158 34.479 1499.0737 18:42:35.86M 2015-11-10T18:42:22.549Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.159 34.479 1499.0742 18:42:36.10M 2015-11-10T18:42:22.749Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.159 34.480 1499.0743 18:42:36.28M 2015-11-10T18:42:22.949Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.159 34.480 1499.0746 18:42:36.48M 2015-11-10T18:42:23.154Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.157 34.478 1499.0715 18:42:36.67M 2015-11-10T18:42:23.359Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.156 34.478 1499.0715 18:42:36.88M 2015-11-10T18:42:23.564Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.156 34.477 1499.0712 18:42:37.09M 2015-11-10T18:42:23.764Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.156 34.477 1499.0715 18:42:37.29M 2015-11-10T18:42:23.969Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.156 34.477 1499.0723 18:42:37.49M 2015-11-10T18:42:24.169Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.156 34.477 1499.0717 18:42:37.69M 2015-11-10T18:42:24.374Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.157 34.478 1499.0721 18:42:37.89M 2015-11-10T18:42:24.579Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.158 34.479 1499.0724 18:42:38.11M 2015-11-10T18:42:24.784Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.158 34.479 1499.0735 18:42:38.31M 2015-11-10T18:42:24.984Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.155 34.476 1499.0695 18:42:38.51M 2015-11-10T18:42:25.184Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.155 34.476 1499.0682 18:42:38.71M 2015-11-10T18:42:25.390Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.155 34.476 1499.0681 18:42:38.90M 2015-11-10T18:42:25.589Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.154 34.475 1499.0675 18:42:39.12M 2015-11-10T18:42:25.794Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.154 34.475 1499.0663 18:42:39.32M 2015-11-10T18:42:25.999Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.153 34.475 1499.0653 18:42:39.52M 2015-11-10T18:42:26.199Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.152 34.474 1499.0636 18:42:39.72M 2015-11-10T18:42:26.405Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.151 34.473 1499.0620 18:42:39.92M 2015-11-10T18:42:26.609Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.150 34.473 1499.0603 18:42:40.14M 2015-11-10T18:42:26.830Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.150 34.473 1499.0601 18:42:40.34M 2015-11-10T18:42:27.014Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.150 34.472 1499.0593 18:42:40.55M 2015-11-10T18:42:27.219Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.150 34.473 1499.0597 18:42:40.74M 2015-11-10T18:42:27.419Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.151 34.473 1499.0613 18:42:40.94M 2015-11-10T18:42:27.619Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.151 34.474 1499.0623 18:42:41.15M 2015-11-10T18:42:27.824Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.152 34.474 1499.0629 18:42:41.35M 2015-11-10T18:42:28.030Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.152 34.474 1499.0637 18:42:41.55M 2015-11-10T18:42:28.234Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.152 34.473 1499.0647 18:42:41.75M 2015-11-10T18:42:28.445Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.151 34.473 1499.0648 18:42:41.95M 2015-11-10T18:42:28.639Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.151 34.472 1499.0651 18:42:42.17M 2015-11-10T18:42:28.845Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.151 34.472 1499.0657 18:42:42.37M 2015-11-10T18:42:29.045Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.151 34.472 1499.0670 18:42:42.57M 2015-11-10T18:42:29.249Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.152 34.472 1499.0685 18:42:42.77M 2015-11-10T18:42:29.450Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.152 34.473 1499.0696 18:42:42.96M 2015-11-10T18:42:29.654Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.153 34.473 1499.0713 18:42:43.18M 2015-11-10T18:42:29.860Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.153 34.474 1499.0721 18:42:43.38M 2015-11-10T18:42:30.063Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.153 34.474 1499.0729 18:42:43.58M 2015-11-10T18:42:30.260Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.153 34.473 1499.0739 18:42:43.78M 2015-11-10T18:42:30.465Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.152 34.472 1499.0730 18:42:44.00M 2015-11-10T18:42:30.670Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.151 34.471 1499.0717 18:42:44.20M 2015-11-10T18:42:30.869Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.151 34.471 1499.0719 18:42:44.40M 2015-11-10T18:42:31.075Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.152 34.472 1499.0712 18:42:44.60M 2015-11-10T18:42:31.295Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.148 34.469 1499.0664 18:42:44.80M 2015-11-10T18:42:31.479Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.148 34.469 1499.0648 18:42:45.03M 2015-11-10T18:42:31.688Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.146 34.468 1499.0629 18:42:45.21M 2015-11-10T18:42:31.889Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.146 34.468 1499.0618 18:42:45.41M 2015-11-10T18:42:32.090Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.146 34.467 1499.0609 18:42:45.61M 2015-11-10T18:42:32.295Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.146 34.468 1499.0604 18:42:45.81M 2015-11-10T18:42:32.495Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.146 34.468 1499.0605 18:42:46.03M 2015-11-10T18:42:32.700Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.146 34.468 1499.0607 18:42:46.23M 2015-11-10T18:42:32.905Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.146 34.468 1499.0599 18:42:46.43M 2015-11-10T18:42:33.105Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.152 34.474 1499.0657 18:42:46.63M 2015-11-10T18:42:33.310Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.152 34.475 1499.0651 18:42:46.82M 2015-11-10T18:42:33.510Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.153 34.475 1499.0649 18:42:47.04M 2015-11-10T18:42:33.715Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.150 34.473 1499.0610 18:42:47.24M 2015-11-10T18:42:33.920Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.150 34.472 1499.0599 18:42:47.44M 2015-11-10T18:42:34.120Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.149 34.471 1499.0602 18:42:47.64M 2015-11-10T18:42:34.325Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.149 34.470 1499.0597 18:42:47.84M 2015-11-10T18:42:34.525Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.148 34.469 1499.0591 18:42:48.06M 2015-11-10T18:42:34.730Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.147 34.468 1499.0586 18:42:48.25M 2015-11-10T18:42:34.935Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.147 34.468 1499.0586 18:42:48.46M 2015-11-10T18:42:35.135Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.147 34.468 1499.0579 18:42:48.66M 2015-11-10T18:42:35.340Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.148 34.469 1499.0580 18:42:48.86M 2015-11-10T18:42:35.545Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.146 34.467 1499.0562 18:42:49.07M 2015-11-10T18:42:35.760Z|I-OCEAN7-304-XXXX| 26.93 12.719 40.145 34.467 1499.0549 18:42:49.27M 2015-11-10T18:42:35.945Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.145 34.467 1499.0538 18:42:49.49M 2015-11-10T18:42:36.150Z|I-OCEAN7-304-XXXX| 26.92 12.719 40.145 34.466 1499.0541 18:42:49.67M 2015-11-10T18:42:36.355Z|I-OCEAN7-304-XXXX| 26.93 12.719 40.145 34.466 1499.0538 18:42:49.87M 2015-11-10T18:42:36.557Z|I-OCEAN7-304-XXXX| 26.93 12.719 40.144 34.466 1499.0536 18:42:50.09M 2015-11-10T18:42:36.760Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.144 34.466 1499.0544 18:42:50.29M 2015-11-10T18:42:36.960Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.144 34.465 1499.0536 18:42:50.49M 2015-11-10T18:42:37.165Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.144 34.466 1499.0535 18:42:50.68M 2015-11-10T18:42:37.370Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.144 34.466 1499.0530 18:42:50.88M 2015-11-10T18:42:37.570Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.145 34.467 1499.0530 18:42:51.10M 2015-11-10T18:42:37.775Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.145 34.468 1499.0533 18:42:51.30M 2015-11-10T18:42:37.980Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.146 34.468 1499.0538 18:42:51.50M 2015-11-10T18:42:38.180Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.147 34.469 1499.0563 18:42:51.70M 2015-11-10T18:42:38.389Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.147 34.470 1499.0575 18:42:51.90M 2015-11-10T18:42:38.590Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.153 34.476 1499.0640 18:42:52.12M 2015-11-10T18:42:38.790Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.154 34.476 1499.0652 18:42:52.32M 2015-11-10T18:42:38.995Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.154 34.476 1499.0657 18:42:52.52M 2015-11-10T18:42:39.200Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.154 34.477 1499.0667 18:42:52.72M 2015-11-10T18:42:39.400Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.157 34.479 1499.0713 18:42:52.92M 2015-11-10T18:42:39.600Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.158 34.480 1499.0718 18:42:53.13M 2015-11-10T18:42:39.805Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.158 34.480 1499.0724 18:42:53.33M 2015-11-10T18:42:40.010Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.159 34.481 1499.0740 18:42:53.53M 2015-11-10T18:42:40.225Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.159 34.481 1499.0752 18:42:53.73M 2015-11-10T18:42:40.415Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.159 34.481 1499.0760 18:42:53.95M 2015-11-10T18:42:40.615Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.160 34.481 1499.0769 18:42:54.15M 2015-11-10T18:42:40.820Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.160 34.481 1499.0774 18:42:54.35M 2015-11-10T18:42:41.020Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.159 34.480 1499.0765 18:42:54.55M 2015-11-10T18:42:41.229Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.158 34.479 1499.0754 18:42:54.74M 2015-11-10T18:42:41.430Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.157 34.479 1499.0745 18:42:54.95M 2015-11-10T18:42:41.635Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.157 34.479 1499.0731 18:42:55.16M 2015-11-10T18:42:41.835Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.150 34.472 1499.0643 18:42:55.36M 2015-11-10T18:42:42.040Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.149 34.472 1499.0632 18:42:55.56M 2015-11-10T18:42:42.240Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.150 34.472 1499.0636 18:42:55.76M 2015-11-10T18:42:42.440Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.149 34.472 1499.0626 18:42:55.96M 2015-11-10T18:42:42.650Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.150 34.472 1499.0626 18:42:56.18M 2015-11-10T18:42:42.850Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.154 34.476 1499.0667 18:42:56.38M 2015-11-10T18:42:43.055Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.149 34.472 1499.0608 18:42:56.58M 2015-11-10T18:42:43.260Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.148 34.471 1499.0582 18:42:56.78M 2015-11-10T18:42:43.460Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.144 34.467 1499.0546 18:42:57.98M 2015-11-10T18:42:43.660Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.145 34.468 1499.0558 18:42:57.19M 2015-11-10T18:42:43.865Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.146 34.469 1499.0559 18:42:57.39M 2015-11-10T18:42:44.070Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.146 34.469 1499.0554 18:42:57.59M 2015-11-10T18:42:44.270Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.146 34.469 1499.0558 18:42:57.79M 2015-11-10T18:42:44.475Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.146 34.469 1499.0571 18:42:58.01M 2015-11-10T18:42:44.695Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.147 34.469 1499.0583 18:42:58.21M 2015-11-10T18:42:44.880Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.154 34.475 1499.0657 18:42:58.43M 2015-11-10T18:42:45.080Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.151 34.473 1499.0625 18:42:58.61M 2015-11-10T18:42:45.290Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.151 34.473 1499.0614 18:42:58.80M 2015-11-10T18:42:45.490Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.150 34.472 1499.0630 18:42:59.02M 2015-11-10T18:42:45.695Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.150 34.472 1499.0632 18:42:59.22M 2015-11-10T18:42:45.895Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.151 34.472 1499.0635 18:42:59.42M 2015-11-10T18:42:46.100Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.152 34.473 1499.0649 18:42:59.62M 2015-11-10T18:42:46.300Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.152 34.474 1499.0649 18:42:59.82M 2015-11-10T18:42:46.505Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.153 34.474 1499.0656 18:43:00.04M 2015-11-10T18:42:46.705Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.154 34.475 1499.0677 18:43:00.24M 2015-11-10T18:42:46.910Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.155 34.476 1499.0703 18:43:00.44M 2015-11-10T18:42:47.115Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.156 34.477 1499.0707 18:43:00.64M 2015-11-10T18:42:47.320Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.156 34.477 1499.0717 18:43:00.84M 2015-11-10T18:42:47.520Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.164 34.485 1499.0796 18:43:01.06M 2015-11-10T18:42:47.725Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.160 34.481 1499.0747 18:43:01.25M 2015-11-10T18:42:47.925Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.160 34.480 1499.0751 18:43:01.45M 2015-11-10T18:42:48.130Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.159 34.480 1499.0741 18:43:01.65M 2015-11-10T18:42:48.330Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.158 34.479 1499.0725 18:43:01.85M 2015-11-10T18:42:48.535Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.163 34.484 1499.0773 18:43:02.07M 2015-11-10T18:42:48.735Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.165 34.486 1499.0782 18:43:02.27M 2015-11-10T18:42:48.935Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.170 34.491 1499.0844 18:43:02.46M 2015-11-10T18:42:49.160Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.170 34.492 1499.0846 18:43:02.66M 2015-11-10T18:42:49.350Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.171 34.492 1499.0854 18:43:02.88M 2015-11-10T18:42:49.550Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.171 34.492 1499.0857 18:43:03.08M 2015-11-10T18:42:49.750Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.170 34.491 1499.0846 18:43:03.28M 2015-11-10T18:42:49.955Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.170 34.492 1499.0840 18:43:03.48M 2015-11-10T18:42:50.160Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.170 34.492 1499.0846 18:43:03.68M 2015-11-10T18:42:50.360Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.170 34.491 1499.0831 18:43:03.88M 2015-11-10T18:42:50.565Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.169 34.491 1499.0830 18:43:04.10M 2015-11-10T18:42:50.765Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.168 34.489 1499.0815 18:43:04.30M 2015-11-10T18:42:50.970Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.167 34.488 1499.0796 18:43:04.50M 2015-11-10T18:42:51.170Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.165 34.487 1499.0780 18:43:04.70M 2015-11-10T18:42:51.375Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.164 34.486 1499.0770 18:43:04.89M 2015-11-10T18:42:51.580Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.163 34.484 1499.0758 18:43:05.11M 2015-11-10T18:42:51.785Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.163 34.484 1499.0763 18:43:05.31M 2015-11-10T18:42:51.985Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.163 34.484 1499.0763 18:43:05.51M 2015-11-10T18:42:52.190Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.162 34.483 1499.0764 18:43:05.71M 2015-11-10T18:42:52.396Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.163 34.484 1499.0764 18:43:05.91M 2015-11-10T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.163 34.484 1499.0765 18:43:06.13M 2015-11-10T18:42:52.801Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.162 34.483 1499.0767 18:43:06.33M 2015-11-10T18:42:53.005Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.161 34.482 1499.0759 18:43:06.53M 2015-11-10T18:42:53.205Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.156 34.478 1499.0704 18:43:06.73M 2015-11-10T18:42:53.406Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.163 34.484 1499.0789 18:43:06.93M 2015-11-10T18:42:53.626Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.164 34.485 1499.0793 18:43:07.14M 2015-11-10T18:42:53.811Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.165 34.486 1499.0804 18:43:07.36M 2015-11-10T18:42:54.016Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.165 34.486 1499.0814 18:43:07.54M 2015-11-10T18:42:54.220Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.166 34.487 1499.0833 18:43:07.74M 2015-11-10T18:42:54.425Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.163 34.483 1499.0798 18:43:07.94M 2015-11-10T18:42:54.625Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.164 34.485 1499.0812 18:43:08.16M 2015-11-10T18:42:54.826Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.165 34.486 1499.0826 18:43:08.36M 2015-11-10T18:42:55.031Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.163 34.483 1499.0793 18:43:08.55M 2015-11-10T18:42:55.236Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.161 34.482 1499.0776 18:43:08.76M 2015-11-10T18:42:55.441Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.159 34.480 1499.0759 18:43:08.95M 2015-11-10T18:42:55.641Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.158 34.479 1499.0747 18:43:09.17M 2015-11-10T18:42:55.846Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.156 34.477 1499.0715 18:43:09.37M 2015-11-10T18:42:56.046Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.153 34.475 1499.0682 18:43:09.57M 2015-11-10T18:42:56.251Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.153 34.475 1499.0681 18:43:09.77M 2015-11-10T18:42:56.456Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.163 34.484 1499.0791 18:43:09.97M 2015-11-10T18:42:56.656Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.161 34.483 1499.0776 18:43:10.19M 2015-11-10T18:42:56.861Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.160 34.482 1499.0763 18:43:10.39M 2015-11-10T18:42:57.061Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.159 34.480 1499.0751 18:43:10.59M 2015-11-10T18:42:57.266Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.159 34.480 1499.0752 18:43:10.79M 2015-11-10T18:42:57.466Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.159 34.481 1499.0747 18:43:11.00M 2015-11-10T18:42:57.671Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.157 34.478 1499.0714 18:43:11.20M 2015-11-10T18:42:57.876Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.158 34.479 1499.0728 18:43:11.40M 2015-11-10T18:42:58.091Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.159 34.480 1499.0735 18:43:11.60M 2015-11-10T18:42:58.281Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.160 34.481 1499.0746 18:43:11.81M 2015-11-10T18:42:58.481Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.158 34.480 1499.0719 18:43:12.02M 2015-11-10T18:42:58.686Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.158 34.480 1499.0712 18:43:12.22M 2015-11-10T18:42:58.891Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.158 34.480 1499.0708 18:43:12.42M 2015-11-10T18:42:59.096Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.158 34.480 1499.0710 18:43:12.62M 2015-11-10T18:42:59.296Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.155 34.477 1499.0673 18:43:12.82M 2015-11-10T18:42:59.501Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.147 34.469 1499.0582 18:43:13.03M 2015-11-10T18:42:59.701Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.150 34.472 1499.0613 18:43:13.23M 2015-11-10T18:42:59.906Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.163 34.484 1499.0764 18:43:13.43M