2015-11-10T18:41:00.106Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.159 34.479 1499.0753 18:41:13.62M 2015-11-10T18:41:00.311Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.159 34.479 1499.0763 18:41:13.82M 2015-11-10T18:41:00.511Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.159 34.479 1499.0756 18:41:14.04M 2015-11-10T18:41:00.716Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.160 34.480 1499.0768 18:41:14.24M 2015-11-10T18:41:00.921Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.160 34.481 1499.0769 18:41:14.44M 2015-11-10T18:41:01.126Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.161 34.482 1499.0774 18:41:14.64M 2015-11-10T18:41:01.326Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.161 34.482 1499.0765 18:41:14.84M 2015-11-10T18:41:01.531Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.162 34.482 1499.0770 18:41:15.06M 2015-11-10T18:41:01.736Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.162 34.483 1499.0774 18:41:15.26M 2015-11-10T18:41:01.951Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.161 34.482 1499.0769 18:41:15.46M 2015-11-10T18:41:02.136Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.161 34.482 1499.0775 18:41:15.67M 2015-11-10T18:41:02.341Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.161 34.482 1499.0762 18:41:15.85M 2015-11-10T18:41:02.546Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.162 34.483 1499.0764 18:41:16.07M 2015-11-10T18:41:02.746Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.162 34.483 1499.0779 18:41:16.27M 2015-11-10T18:41:02.951Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.162 34.483 1499.0791 18:41:16.47M 2015-11-10T18:41:03.151Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.162 34.483 1499.0793 18:41:16.67M 2015-11-10T18:41:03.356Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.162 34.483 1499.0791 18:41:16.87M 2015-11-10T18:41:03.561Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.163 34.483 1499.0798 18:41:17.09M 2015-11-10T18:41:03.761Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.163 34.483 1499.0806 18:41:17.29M 2015-11-10T18:41:03.966Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.163 34.483 1499.0812 18:41:17.48M 2015-11-10T18:41:04.166Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.154 34.474 1499.0709 18:41:17.69M 2015-11-10T18:41:04.371Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.153 34.473 1499.0695 18:41:17.88M 2015-11-10T18:41:04.571Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.152 34.472 1499.0685 18:41:18.10M 2015-11-10T18:41:04.776Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.150 34.471 1499.0665 18:41:18.30M 2015-11-10T18:41:04.981Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.153 34.474 1499.0691 18:41:18.50M 2015-11-10T18:41:05.186Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.154 34.475 1499.0685 18:41:18.70M 2015-11-10T18:41:05.386Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.163 34.483 1499.0779 18:41:18.90M 2015-11-10T18:41:05.591Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.163 34.484 1499.0780 18:41:19.12M 2015-11-10T18:41:05.791Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.162 34.484 1499.0769 18:41:19.32M 2015-11-10T18:41:05.998Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.162 34.484 1499.0762 18:41:19.52M 2015-11-10T18:41:06.196Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.162 34.484 1499.0757 18:41:19.72M 2015-11-10T18:41:06.416Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.162 34.484 1499.0752 18:41:19.91M 2015-11-10T18:41:06.606Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.161 34.483 1499.0745 18:41:20.15M 2015-11-10T18:41:06.806Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.160 34.482 1499.0737 18:41:20.33M 2015-11-10T18:41:07.006Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.156 34.479 1499.0692 18:41:20.53M 2015-11-10T18:41:07.211Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.155 34.478 1499.0682 18:41:20.72M 2015-11-10T18:41:07.416Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.159 34.481 1499.0720 18:41:20.93M 2015-11-10T18:41:07.621Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.159 34.482 1499.0728 18:41:21.15M 2015-11-10T18:41:07.834Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.157 34.479 1499.0709 18:41:21.35M 2015-11-10T18:41:08.026Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.156 34.478 1499.0715 18:41:21.55M 2015-11-10T18:41:08.226Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.157 34.478 1499.0731 18:41:21.74M 2015-11-10T18:41:08.431Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.157 34.478 1499.0741 18:41:21.94M 2015-11-10T18:41:08.631Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.157 34.478 1499.0751 18:41:22.16M 2015-11-10T18:41:08.836Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.157 34.478 1499.0751 18:41:22.36M 2015-11-10T18:41:09.041Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.158 34.478 1499.0753 18:41:22.56M 2015-11-10T18:41:09.241Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.157 34.478 1499.0752 18:41:22.76M 2015-11-10T18:41:09.446Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.160 34.481 1499.0790 18:41:22.96M 2015-11-10T18:41:09.651Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.157 34.477 1499.0753 18:41:23.18M 2015-11-10T18:41:09.851Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.156 34.477 1499.0748 18:41:23.38M 2015-11-10T18:41:10.056Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.156 34.476 1499.0739 18:41:23.58M 2015-11-10T18:41:10.256Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.155 34.476 1499.0725 18:41:23.77M 2015-11-10T18:41:10.461Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.149 34.470 1499.0656 18:41:23.97M 2015-11-10T18:41:10.666Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.152 34.473 1499.0677 18:41:24.19M 2015-11-10T18:41:10.887Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.153 34.474 1499.0679 18:41:24.39M 2015-11-10T18:41:11.071Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.154 34.475 1499.0677 18:41:24.61M 2015-11-10T18:41:11.271Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.155 34.477 1499.0676 18:41:24.79M 2015-11-10T18:41:11.476Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.155 34.477 1499.0682 18:41:25.01M 2015-11-10T18:41:11.681Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.156 34.477 1499.0676 18:41:25.21M 2015-11-10T18:41:11.881Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.156 34.478 1499.0688 18:41:25.40M 2015-11-10T18:41:12.087Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.157 34.478 1499.0684 18:41:25.60M 2015-11-10T18:41:12.286Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.159 34.480 1499.0710 18:41:25.80M 2015-11-10T18:41:12.491Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.154 34.476 1499.0651 18:41:26.02M 2015-11-10T18:41:12.691Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.153 34.475 1499.0648 18:41:26.22M 2015-11-10T18:41:12.896Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.154 34.475 1499.0641 18:41:26.42M 2015-11-10T18:41:13.101Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.159 34.481 1499.0701 18:41:26.62M 2015-11-10T18:41:13.516Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.156 34.478 1499.0657 18:41:26.82M 2015-11-10T18:41:13.516Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.155 34.477 1499.0652 18:41:27.13M 2015-11-10T18:41:13.721Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.154 34.476 1499.0645 18:41:27.25M 2015-11-10T18:41:13.921Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.156 34.478 1499.0670 18:41:27.45M 2015-11-10T18:41:14.126Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.157 34.478 1499.0687 18:41:27.64M 2015-11-10T18:41:14.326Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.158 34.479 1499.0696 18:41:27.84M 2015-11-10T18:41:14.531Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.159 34.480 1499.0707 18:41:28.06M 2015-11-10T18:41:14.736Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.160 34.481 1499.0725 18:41:28.26M 2015-11-10T18:41:14.941Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.161 34.482 1499.0741 18:41:28.46M 2015-11-10T18:41:15.141Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.157 34.478 1499.0699 18:41:28.66M 2015-11-10T18:41:15.362Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.156 34.477 1499.0699 18:41:28.86M 2015-11-10T18:41:15.551Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.156 34.477 1499.0713 18:41:29.09M 2015-11-10T18:41:15.746Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.156 34.477 1499.0708 18:41:29.28M 2015-11-10T18:41:15.951Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.155 34.476 1499.0709 18:41:29.47M 2015-11-10T18:41:16.156Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.154 34.475 1499.0706 18:41:29.67M 2015-11-10T18:41:16.361Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.153 34.474 1499.0691 18:41:29.87M 2015-11-10T18:41:16.561Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.152 34.473 1499.0677 18:41:30.09M 2015-11-10T18:41:16.766Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.151 34.472 1499.0680 18:41:30.29M 2015-11-10T18:41:16.971Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.151 34.472 1499.0680 18:41:30.49M 2015-11-10T18:41:17.171Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.151 34.472 1499.0676 18:41:30.69M 2015-11-10T18:41:17.376Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.151 34.472 1499.0681 18:41:30.89M 2015-11-10T18:41:17.576Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.151 34.471 1499.0714 18:41:31.11M 2015-11-10T18:41:17.793Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.151 34.471 1499.0717 18:41:31.31M 2015-11-10T18:41:17.981Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.151 34.471 1499.0725 18:41:31.50M 2015-11-10T18:41:18.186Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.151 34.471 1499.0731 18:41:31.70M 2015-11-10T18:41:18.386Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.150 34.470 1499.0723 18:41:31.90M 2015-11-10T18:41:18.591Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.149 34.468 1499.0714 18:41:32.12M 2015-11-10T18:41:18.796Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.148 34.467 1499.0708 18:41:32.32M 2015-11-10T18:41:19.001Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.147 34.466 1499.0707 18:41:32.52M 2015-11-10T18:41:19.201Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.146 34.465 1499.0691 18:41:32.72M 2015-11-10T18:41:19.407Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.146 34.465 1499.0693 18:41:32.92M 2015-11-10T18:41:19.606Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.152 34.471 1499.0759 18:41:33.14M 2015-11-10T18:41:19.827Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.154 34.473 1499.0778 18:41:33.34M 2015-11-10T18:41:20.012Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.153 34.472 1499.0763 18:41:33.55M 2015-11-10T18:41:20.217Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.153 34.472 1499.0759 18:41:33.73M 2015-11-10T18:41:20.422Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.153 34.472 1499.0743 18:41:33.93M 2015-11-10T18:41:20.622Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.152 34.471 1499.0730 18:41:34.15M 2015-11-10T18:41:20.827Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.152 34.471 1499.0719 18:41:34.35M 2015-11-10T18:41:21.027Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.151 34.471 1499.0713 18:41:34.55M 2015-11-10T18:41:21.231Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.151 34.470 1499.0696 18:41:34.75M 2015-11-10T18:41:21.444Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.151 34.471 1499.0697 18:41:34.95M 2015-11-10T18:41:21.636Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.152 34.472 1499.0692 18:41:35.17M 2015-11-10T18:41:21.837Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.152 34.472 1499.0691 18:41:35.36M 2015-11-10T18:41:22.047Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.153 34.473 1499.0698 18:41:35.56M 2015-11-10T18:41:22.247Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.153 34.473 1499.0702 18:41:35.76M 2015-11-10T18:41:22.452Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.153 34.473 1499.0699 18:41:35.96M 2015-11-10T18:41:22.652Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.154 34.473 1499.0704 18:41:36.18M 2015-11-10T18:41:22.857Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.155 34.474 1499.0713 18:41:36.38M 2015-11-10T18:41:23.062Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.153 34.473 1499.0698 18:41:36.58M 2015-11-10T18:41:23.262Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.157 34.477 1499.0753 18:41:36.78M 2015-11-10T18:41:23.467Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.154 34.474 1499.0710 18:41:37.00M 2015-11-10T18:41:23.667Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.153 34.471 1499.0760 18:41:37.20M 2015-11-10T18:41:23.872Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.152 34.469 1499.0756 18:41:37.39M 2015-11-10T18:41:24.077Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.150 34.467 1499.0753 18:41:37.59M 2015-11-10T18:41:24.297Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.149 34.465 1499.0737 18:41:37.79M 2015-11-10T18:41:24.482Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.150 34.466 1499.0743 18:41:38.03M 2015-11-10T18:41:24.682Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.150 34.467 1499.0742 18:41:38.21M 2015-11-10T18:41:24.888Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.150 34.467 1499.0739 18:41:38.41M 2015-11-10T18:41:25.092Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.150 34.467 1499.0730 18:41:38.61M 2015-11-10T18:41:25.292Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.149 34.467 1499.0728 18:41:38.81M 2015-11-10T18:41:25.497Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.154 34.472 1499.0770 18:41:39.03M 2015-11-10T18:41:25.702Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.152 34.470 1499.0735 18:41:39.23M 2015-11-10T18:41:25.902Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.151 34.469 1499.0715 18:41:39.43M 2015-11-10T18:41:26.107Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.151 34.470 1499.0708 18:41:39.62M 2015-11-10T18:41:26.307Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.148 34.467 1499.0668 18:41:39.82M 2015-11-10T18:41:26.507Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.154 34.473 1499.0739 18:41:40.04M 2015-11-10T18:41:26.717Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.154 34.473 1499.0737 18:41:40.24M 2015-11-10T18:41:26.917Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.148 34.468 1499.0669 18:41:40.44M 2015-11-10T18:41:27.122Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.147 34.467 1499.0634 18:41:40.64M 2015-11-10T18:41:27.322Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.145 34.465 1499.0612 18:41:40.84M 2015-11-10T18:41:27.527Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.147 34.467 1499.0621 18:41:41.06M 2015-11-10T18:41:27.732Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.148 34.468 1499.0648 18:41:41.26M 2015-11-10T18:41:27.932Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.149 34.469 1499.0664 18:41:41.46M 2015-11-10T18:41:28.132Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.150 34.469 1499.0675 18:41:41.65M 2015-11-10T18:41:28.337Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.151 34.470 1499.0692 18:41:41.85M 2015-11-10T18:41:28.542Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.150 34.469 1499.0682 18:41:42.07M 2015-11-10T18:41:28.762Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.150 34.469 1499.0676 18:41:42.27M 2015-11-10T18:41:28.947Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.150 34.469 1499.0669 18:41:42.49M 2015-11-10T18:41:29.152Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.149 34.468 1499.0676 18:41:42.67M 2015-11-10T18:41:29.347Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.149 34.468 1499.0675 18:41:42.87M 2015-11-10T18:41:29.557Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.149 34.469 1499.0677 18:41:43.08M 2015-11-10T18:41:29.763Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.149 34.469 1499.0673 18:41:43.29M 2015-11-10T18:41:29.963Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.148 34.468 1499.0668 18:41:43.48M 2015-11-10T18:41:30.167Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.149 34.469 1499.0671 18:41:43.68M 2015-11-10T18:41:30.367Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.149 34.470 1499.0675 18:41:43.88M 2015-11-10T18:41:30.572Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.149 34.470 1499.0671 18:41:44.10M 2015-11-10T18:41:30.772Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.150 34.470 1499.0673 18:41:44.30M 2015-11-10T18:41:30.977Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.150 34.471 1499.0671 18:41:44.50M 2015-11-10T18:41:31.177Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.150 34.471 1499.0675 18:41:44.70M 2015-11-10T18:41:31.382Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.149 34.470 1499.0664 18:41:44.90M 2015-11-10T18:41:31.587Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.149 34.469 1499.0659 18:41:45.12M 2015-11-10T18:41:31.787Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.147 34.468 1499.0646 18:41:45.31M 2015-11-10T18:41:31.992Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.147 34.468 1499.0647 18:41:45.51M 2015-11-10T18:41:32.205Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.148 34.469 1499.0652 18:41:45.71M 2015-11-10T18:41:32.397Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.148 34.469 1499.0651 18:41:45.91M 2015-11-10T18:41:32.603Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.143 34.464 1499.0586 18:41:46.13M 2015-11-10T18:41:32.802Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.147 34.469 1499.0638 18:41:46.33M 2015-11-10T18:41:33.008Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.147 34.469 1499.0635 18:41:46.53M 2015-11-10T18:41:33.227Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.148 34.470 1499.0638 18:41:46.73M 2015-11-10T18:41:33.412Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.148 34.470 1499.0643 18:41:46.94M 2015-11-10T18:41:33.617Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.155 34.477 1499.0717 18:41:47.14M 2015-11-10T18:41:33.822Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.156 34.478 1499.0710 18:41:47.35M 2015-11-10T18:41:34.022Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.155 34.478 1499.0702 18:41:47.54M 2015-11-10T18:41:34.222Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.155 34.477 1499.0693 18:41:47.74M 2015-11-10T18:41:34.427Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.155 34.477 1499.0684 18:41:47.94M 2015-11-10T18:41:34.632Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.155 34.478 1499.0684 18:41:48.16M 2015-11-10T18:41:34.837Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.155 34.478 1499.0674 18:41:48.36M 2015-11-10T18:41:35.042Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.155 34.479 1499.0673 18:41:48.56M 2015-11-10T18:41:35.242Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.156 34.479 1499.0679 18:41:48.76M 2015-11-10T18:41:35.442Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.156 34.479 1499.0680 18:41:48.96M 2015-11-10T18:41:35.647Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.156 34.479 1499.0690 18:41:49.18M 2015-11-10T18:41:35.847Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.156 34.479 1499.0695 18:41:49.37M 2015-11-10T18:41:36.052Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.157 34.479 1499.0704 18:41:49.57M 2015-11-10T18:41:36.257Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.151 34.473 1499.0645 18:41:49.77M 2015-11-10T18:41:36.457Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.150 34.472 1499.0625 18:41:49.97M 2015-11-10T18:41:36.662Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.148 34.471 1499.0609 18:41:50.19M 2015-11-10T18:41:36.867Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.147 34.469 1499.0583 18:41:50.39M 2015-11-10T18:41:37.067Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.145 34.468 1499.0566 18:41:50.59M 2015-11-10T18:41:37.272Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.145 34.467 1499.0557 18:41:50.79M 2015-11-10T18:41:37.477Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.158 34.480 1499.0702 18:41:51.01M 2015-11-10T18:41:37.692Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.158 34.479 1499.0692 18:41:51.21M 2015-11-10T18:41:37.877Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.157 34.479 1499.0671 18:41:51.42M 2015-11-10T18:41:38.082Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.156 34.478 1499.0663 18:41:51.60M 2015-11-10T18:41:38.287Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.158 34.480 1499.0674 18:41:51.80M 2015-11-10T18:41:38.487Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.158 34.480 1499.0667 18:41:52.02M 2015-11-10T18:41:38.692Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.158 34.481 1499.0664 18:41:52.22M 2015-11-10T18:41:38.897Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.158 34.480 1499.0670 18:41:52.42M 2015-11-10T18:41:39.102Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.153 34.475 1499.0612 18:41:52.62M 2015-11-10T18:41:39.302Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.153 34.475 1499.0605 18:41:52.82M 2015-11-10T18:41:39.521Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.153 34.475 1499.0612 18:41:53.04M 2015-11-10T18:41:39.707Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.160 34.481 1499.0688 18:41:53.23M 2015-11-10T18:41:39.912Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.160 34.481 1499.0690 18:41:53.43M 2015-11-10T18:41:40.117Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.155 34.477 1499.0636 18:41:53.64M 2015-11-10T18:41:40.317Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.155 34.476 1499.0638 18:41:53.83M 2015-11-10T18:41:40.522Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.154 34.476 1499.0631 18:41:54.05M 2015-11-10T18:41:40.726Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.158 34.479 1499.0682 18:41:54.25M 2015-11-10T18:41:40.927Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.158 34.479 1499.0695 18:41:54.45M 2015-11-10T18:41:41.161Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.158 34.479 1499.0699 18:41:54.65M 2015-11-10T18:41:41.333Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.158 34.479 1499.0708 18:41:54.85M 2015-11-10T18:41:41.537Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.151 34.472 1499.0632 18:41:55.06M 2015-11-10T18:41:41.737Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.154 34.475 1499.0677 18:41:55.27M 2015-11-10T18:41:41.942Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.154 34.475 1499.0685 18:41:55.46M 2015-11-10T18:41:42.163Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.155 34.476 1499.0693 18:41:55.66M 2015-11-10T18:41:42.347Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.155 34.476 1499.0706 18:41:55.88M 2015-11-10T18:41:42.554Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.156 34.477 1499.0728 18:41:56.08M 2015-11-10T18:41:42.752Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.158 34.479 1499.0747 18:41:56.28M 2015-11-10T18:41:42.957Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.153 34.474 1499.0699 18:41:56.48M 2015-11-10T18:41:43.157Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.152 34.473 1499.0697 18:41:56.68M 2015-11-10T18:41:43.363Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.151 34.472 1499.0695 18:41:56.87M 2015-11-10T18:41:43.567Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.151 34.472 1499.0691 18:41:57.09M 2015-11-10T18:41:43.768Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.151 34.472 1499.0697 18:41:57.30M 2015-11-10T18:41:43.972Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.151 34.472 1499.0703 18:41:57.49M 2015-11-10T18:41:44.178Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.150 34.471 1499.0702 18:41:57.69M 2015-11-10T18:41:44.377Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.150 34.471 1499.0699 18:41:57.89M 2015-11-10T18:41:44.577Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.151 34.472 1499.0704 18:41:58.11M 2015-11-10T18:41:44.783Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.151 34.473 1499.0708 18:41:58.31M 2015-11-10T18:41:44.982Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.152 34.474 1499.0720 18:41:58.51M 2015-11-10T18:41:45.194Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.153 34.474 1499.0734 18:41:58.71M 2015-11-10T18:41:45.393Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.153 34.474 1499.0723 18:41:58.91M 2015-11-10T18:41:45.593Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.152 34.474 1499.0709 18:41:59.13M 2015-11-10T18:41:45.798Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.153 34.474 1499.0709 18:41:59.32M 2015-11-10T18:41:46.003Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.147 34.469 1499.0649 18:41:59.52M 2015-11-10T18:41:46.203Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.147 34.468 1499.0641 18:41:59.72M 2015-11-10T18:41:46.408Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.153 34.474 1499.0697 18:41:59.92M 2015-11-10T18:41:46.628Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.154 34.475 1499.0704 18:42:00.14M 2015-11-10T18:41:46.818Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.156 34.477 1499.0715 18:42:00.36M 2015-11-10T18:41:47.018Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.155 34.476 1499.0697 18:42:00.54M 2015-11-10T18:41:47.218Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.154 34.475 1499.0673 18:42:00.74M 2015-11-10T18:41:47.423Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.152 34.473 1499.0652 18:42:00.93M 2015-11-10T18:41:47.628Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.151 34.473 1499.0641 18:42:01.16M 2015-11-10T18:41:47.828Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.156 34.477 1499.0685 18:42:01.36M 2015-11-10T18:41:48.033Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.156 34.477 1499.0685 18:42:01.55M 2015-11-10T18:41:48.238Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.152 34.473 1499.0620 18:42:01.75M 2015-11-10T18:41:48.438Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.151 34.473 1499.0620 18:42:01.95M 2015-11-10T18:41:48.643Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.151 34.472 1499.0610 18:42:02.17M 2015-11-10T18:41:48.843Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.149 34.471 1499.0587 18:42:02.37M 2015-11-10T18:41:49.048Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.148 34.470 1499.0576 18:42:02.57M 2015-11-10T18:41:49.253Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.147 34.469 1499.0555 18:42:02.77M 2015-11-10T18:41:49.448Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.149 34.471 1499.0571 18:42:02.97M 2015-11-10T18:41:49.658Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.149 34.471 1499.0582 18:42:03.18M 2015-11-10T18:41:49.858Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.150 34.471 1499.0601 18:42:03.38M 2015-11-10T18:41:50.063Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.150 34.471 1499.0605 18:42:03.58M 2015-11-10T18:41:50.263Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.150 34.471 1499.0610 18:42:03.78M 2015-11-10T18:41:50.468Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.151 34.472 1499.0615 18:42:04.00M 2015-11-10T18:41:50.673Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.151 34.472 1499.0619 18:42:04.20M 2015-11-10T18:41:50.873Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.152 34.473 1499.0635 18:42:04.40M 2015-11-10T18:41:51.093Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.151 34.473 1499.0634 18:42:04.60M 2015-11-10T18:41:51.283Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.151 34.472 1499.0632 18:42:04.81M 2015-11-10T18:41:51.484Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.150 34.472 1499.0629 18:42:05.02M 2015-11-10T18:41:51.688Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.150 34.472 1499.0634 18:42:05.21M 2015-11-10T18:41:51.893Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.149 34.471 1499.0631 18:42:05.41M 2015-11-10T18:41:52.093Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.150 34.471 1499.0645 18:42:05.61M 2015-11-10T18:41:52.298Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.150 34.471 1499.0649 18:42:05.81M 2015-11-10T18:41:52.498Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.150 34.471 1499.0654 18:42:06.03M 2015-11-10T18:41:52.703Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.151 34.472 1499.0673 18:42:06.23M 2015-11-10T18:41:52.908Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.152 34.473 1499.0688 18:42:06.43M 2015-11-10T18:41:53.123Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.154 34.475 1499.0704 18:42:06.63M 2015-11-10T18:41:53.313Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.153 34.474 1499.0697 18:42:06.83M 2015-11-10T18:41:53.513Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.153 34.474 1499.0686 18:42:07.05M 2015-11-10T18:41:53.718Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.153 34.474 1499.0681 18:42:07.24M 2015-11-10T18:41:53.918Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.152 34.474 1499.0675 18:42:07.44M 2015-11-10T18:41:54.123Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.152 34.473 1499.0674 18:42:07.64M 2015-11-10T18:41:54.328Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.152 34.473 1499.0669 18:42:07.84M 2015-11-10T18:41:54.528Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.150 34.471 1499.0648 18:42:08.06M 2015-11-10T18:41:54.733Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.152 34.473 1499.0677 18:42:08.26M 2015-11-10T18:41:54.934Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.153 34.474 1499.0685 18:42:08.46M 2015-11-10T18:41:55.138Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.154 34.474 1499.0691 18:42:08.66M 2015-11-10T18:41:55.338Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.154 34.475 1499.0697 18:42:08.86M 2015-11-10T18:41:55.558Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.154 34.475 1499.0682 18:42:09.07M 2015-11-10T18:41:55.748Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.155 34.475 1499.0686 18:42:09.29M 2015-11-10T18:41:55.948Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.155 34.476 1499.0692 18:42:09.47M 2015-11-10T18:41:56.153Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.156 34.477 1499.0701 18:42:09.67M 2015-11-10T18:41:56.358Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.155 34.476 1499.0693 18:42:09.87M 2015-11-10T18:41:56.558Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.154 34.475 1499.0681 18:42:10.09M 2015-11-10T18:41:56.763Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.153 34.474 1499.0675 18:42:10.29M 2015-11-10T18:41:56.963Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.153 34.473 1499.0675 18:42:10.49M 2015-11-10T18:41:57.168Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.153 34.473 1499.0685 18:42:10.69M 2015-11-10T18:41:57.373Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.153 34.474 1499.0688 18:42:10.89M 2015-11-10T18:41:57.578Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.154 34.474 1499.0692 18:42:11.10M 2015-11-10T18:41:57.783Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.154 34.474 1499.0703 18:42:11.30M 2015-11-10T18:41:57.978Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.152 34.469 1499.0768 18:42:11.51M 2015-11-10T18:41:58.183Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.152 34.468 1499.0769 18:42:11.70M 2015-11-10T18:41:58.388Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.151 34.468 1499.0765 18:42:11.90M 2015-11-10T18:41:58.588Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.151 34.468 1499.0765 18:42:12.12M 2015-11-10T18:41:58.793Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.151 34.467 1499.0771 18:42:12.32M 2015-11-10T18:41:58.998Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.150 34.467 1499.0753 18:42:12.52M 2015-11-10T18:41:59.198Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.149 34.466 1499.0740 18:42:12.72M 2015-11-10T18:41:59.407Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.147 34.464 1499.0719 18:42:12.92M 2015-11-10T18:41:59.608Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.147 34.465 1499.0712 18:42:13.13M 2015-11-10T18:41:59.808Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.148 34.466 1499.0715 18:42:13.33M